OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $ 0.0₅69 | +3.60% | ||
| Mar 17, 2 PM | $ 0.0₅667 | -1.48% | ||
| Mar 17, 1 PM | $ 0.0₅687 | -0.43% | ||
| Mar 17, 12 PM | $ 0.0₅698 | +0.87% | ||
| Mar 17, 11 AM | $ 0.0₅682 | +0.00% | ||
| Mar 17, 10 AM | $ 0.0₅662 | -0.15% | ||
| Mar 17, 9 AM | $ 0.0₅662 | -0.90% | ||
| Mar 17, 8 AM | $ 0.0₅693 | +2.06% | ||
| Mar 17, 7 AM | $ 0.0₅679 | +1.65% | ||
| Mar 17, 6 AM | $ 0.0₅684 | -2.29% | ||
| Mar 17, 5 AM | $ 0.0₅7 | +5.11% | ||
| Mar 17, 4 AM | $ 0.0₅694 | +2.21% | ||
| Mar 17, 3 AM | $ 0.0₅676 | -1.17% | ||
| Mar 17, 2 AM | $ 0.0₅666 | -1.91% | ||
| Mar 17, 1 AM | $ 0.0₅686 | -1.86% | ||
| Mar 17, 12 AM | $ 0.0₅699 | +5.11% | ||
| Mar 16, 11 PM | $ 0.0₅689 | +3.45% | ||
| Mar 16, 10 PM | $ 0.0₅682 | +1.04% | ||
| Mar 16, 9 PM | $ 0.0₅675 | +0.45% | ||
| Mar 16, 8 PM | $ 0.0₅668 | +0.75% | ||
| Mar 16, 7 PM | $ 0.0₅663 | -1.78% | ||
| Mar 16, 6 PM | $ 0.0₅685 | -1.86% | ||
| Mar 16, 5 PM | $ 0.0₅7 | +5.74% | ||
| Mar 16, 4 PM | $ 0.0₅662 | -5.29% | ||
| Mar 16, 3 PM | $ 0.0₅673 | +1.36% | ||
| Mar 16, 2 PM | $ 0.0₅679 | -1.88% | ||
| Mar 16, 1 PM | $ 0.0₅694 | +2.66% | ||
| Mar 16, 12 PM | $ 0.0₅676 | -1.02% | ||
| Mar 16, 11 AM | $ 0.0₅669 | -4.15% | ||
| Mar 16, 10 AM | $ 0.0₅667 | -1.77% | ||
| Mar 16, 9 AM | $ 0.0₅679 | +0.89% | ||
| Mar 16, 8 AM | $ 0.0₅673 | +1.36% | ||
| Mar 16, 7 AM | $ 0.0₅665 | -4.45% | ||
| Mar 16, 6 AM | $ 0.0₅677 | +1.50% | ||
| Mar 16, 5 AM | $ 0.0₅69 | -1.15% | ||
| Mar 16, 4 AM | $ 0.0₅671 | -1.76% | ||
| Mar 16, 3 AM | $ 0.0₅669 | -0.45% | ||
| Mar 16, 2 AM | $ 0.0₅684 | -2.43% | ||
| Mar 16, 1 AM | $ 0.0₅701 | +0.86% | ||
| Mar 16, 12 AM | $ 0.0₅684 | +0.74% | ||
| Mar 15, 11 PM | $ 0.0₅696 | +0.72% | ||
| Mar 15, 10 PM | $ 0.0₅694 | +3.74% | ||
| Mar 15, 9 PM | $ 0.0₅68 | -0.15% | ||
| Mar 15, 8 PM | $ 0.0₅682 | +0.29% | ||
| Mar 15, 7 PM | $ 0.0₅67 | -4.29% | ||
| Mar 15, 6 PM | $ 0.0₅7 | +4.79% | ||
| Mar 15, 5 PM | $ 0.0₅68 | +1.49% | ||
| Mar 15, 4 PM | $ 0.0₅678 | +1.04% | ||
| Mar 15, 3 PM | $ 0.0₅674 | -3.30% | ||
| Mar 15, 2 PM | $ 0.0₅681 | -2.30% | ||