OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 46
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅69
+3.60%
$ 6,950 $ 56,874
Mar 17, 2 PM $ 0.0₅667
-1.48%
$ 6,670 $ 54,381
Mar 17, 1 PM $ 0.0₅687
-0.43%
$ 6,870 $ 55,092
Mar 17, 12 PM $ 0.0₅698
+0.87%
$ 6,980 $ 56,567
Mar 17, 11 AM $ 0.0₅682
+0.00%
$ 6,900 $ 55,135
Mar 17, 10 AM $ 0.0₅662
-0.15%
$ 6,620 $ 53,903
Mar 17, 9 AM $ 0.0₅662
-0.90%
$ 6,620 $ 54,105
Mar 17, 8 AM $ 0.0₅693
+2.06%
$ 6,930 $ 55,523
Mar 17, 7 AM $ 0.0₅679
+1.65%
$ 6,790 $ 56,516
Mar 17, 6 AM $ 0.0₅684
-2.29%
$ 6,840 $ 56,242
Mar 17, 5 AM $ 0.0₅7
+5.11%
$ 7,000 $ 57,900
Mar 17, 4 AM $ 0.0₅694
+2.21%
$ 6,940 $ 55,258
Mar 17, 3 AM $ 0.0₅676
-1.17%
$ 6,760 $ 56,149
Mar 17, 2 AM $ 0.0₅666
-1.91%
$ 6,660 $ 56,490
Mar 17, 1 AM $ 0.0₅686
-1.86%
$ 6,990 $ 56,565
Mar 17, 12 AM $ 0.0₅699
+5.11%
$ 6,990 $ 57,400
Mar 16, 11 PM $ 0.0₅689
+3.45%
$ 6,820 $ 54,811
Mar 16, 10 PM $ 0.0₅682
+1.04%
$ 6,820 $ 54,934
Mar 16, 9 PM $ 0.0₅675
+0.45%
$ 6,750 $ 56,066
Mar 16, 8 PM $ 0.0₅668
+0.75%
$ 6,680 $ 56,274
Mar 16, 7 PM $ 0.0₅663
-1.78%
$ 6,630 $ 56,530
Mar 16, 6 PM $ 0.0₅685
-1.86%
$ 6,850 $ 59,220
Mar 16, 5 PM $ 0.0₅7
+5.74%
$ 7,000 $ 60,722
Mar 16, 4 PM $ 0.0₅662
-5.29%
$ 6,670 $ 58,754
Mar 16, 3 PM $ 0.0₅673
+1.36%
$ 6,950 $ 58,216
Mar 16, 2 PM $ 0.0₅679
-1.88%
$ 6,790 $ 58,745
Mar 16, 1 PM $ 0.0₅694
+2.66%
$ 6,840 $ 60,019
Mar 16, 12 PM $ 0.0₅676
-1.02%
$ 6,760 $ 58,684
Mar 16, 11 AM $ 0.0₅669
-4.15%
$ 6,690 $ 58,066
Mar 16, 10 AM $ 0.0₅667
-1.77%
$ 6,670 $ 58,409
Mar 16, 9 AM $ 0.0₅679
+0.89%
$ 6,790 $ 58,779
Mar 16, 8 AM $ 0.0₅673
+1.36%
$ 6,730 $ 58,921
Mar 16, 7 AM $ 0.0₅665
-4.45%
$ 6,650 $ 58,121
Mar 16, 6 AM $ 0.0₅677
+1.50%
$ 6,770 $ 58,764
Mar 16, 5 AM $ 0.0₅69
-1.15%
$ 6,900 $ 59,514
Mar 16, 4 AM $ 0.0₅671
-1.76%
$ 6,710 $ 61,072
Mar 16, 3 AM $ 0.0₅669
-0.45%
$ 6,690 $ 58,178
Mar 16, 2 AM $ 0.0₅684
-2.43%
$ 6,840 $ 59,777
Mar 16, 1 AM $ 0.0₅701
+0.86%
$ 7,010 $ 59,940
Mar 16, 12 AM $ 0.0₅684
+0.74%
$ 6,840 $ 58,205
Mar 15, 11 PM $ 0.0₅696
+0.72%
$ 6,960 $ 58,154
Mar 15, 10 PM $ 0.0₅694
+3.74%
$ 6,940 $ 57,603
Mar 15, 9 PM $ 0.0₅68
-0.15%
$ 6,800 $ 55,853
Mar 15, 8 PM $ 0.0₅682
+0.29%
$ 6,820 $ 54,503
Mar 15, 7 PM $ 0.0₅67
-4.29%
$ 6,700 $ 53,801
Mar 15, 6 PM $ 0.0₅7
+4.79%
$ 7,000 $ 55,762
Mar 15, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 54,541
Mar 15, 4 PM $ 0.0₅678
+1.04%
$ 6,780 $ 54,019
Mar 15, 3 PM $ 0.0₅674
-3.30%
$ 6,780 $ 54,565
Mar 15, 2 PM $ 0.0₅681
-2.30%
$ 6,810 $ 54,216