OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅665
-4.32%
$ 6,650 $ 52,889
Mar 23, 4 PM $ 0.0₅7
+4.32%
$ 7,000 $ 55,638
Mar 23, 3 PM $ 0.0₅7
+1.60%
$ 7,000 $ 53,249
Mar 23, 2 PM $ 0.0₅689
+0.44%
$ 6,890 $ 54,294
Mar 23, 1 PM $ 0.0₅683
+1.19%
$ 6,830 $ 53,837
Mar 23, 12 PM $ 0.0₅672
+1.36%
$ 6,720 $ 52,465
Mar 23, 11 AM $ 0.0₅673
+1.36%
$ 6,730 $ 53,035
Mar 23, 10 AM $ 0.0₅664
-5.14%
$ 6,640 $ 51,718
Mar 23, 9 AM $ 0.0₅677
+1.50%
$ 6,770 $ 54,019
Mar 23, 8 AM $ 0.0₅68
-2.72%
$ 6,800 $ 52,544
Mar 23, 7 AM $ 0.0₅697
+1.31%
$ 6,970 $ 52,379
Mar 23, 6 AM $ 0.0₅688
+1.33%
$ 6,880 $ 53,409
Mar 23, 5 AM $ 0.0₅678
+1.35%
$ 6,780 $ 52,432
Mar 23, 4 AM $ 0.0₅675
+0.30%
$ 6,750 $ 51,253
Mar 23, 3 AM $ 0.0₅671
+0.60%
$ 6,710 $ 50,732
Mar 23, 2 AM $ 0.0₅68
-1.59%
$ 6,800 $ 51,883
Mar 23, 1 AM $ 0.0₅673
-1.46%
$ 6,730 $ 52,446
Mar 23, 12 AM $ 0.0₅662
-0.90%
$ 6,620 $ 52,779
Mar 22, 11 PM $ 0.0₅668
-3.19%
$ 6,680 $ 50,800
Mar 22, 10 PM $ 0.0₅69
-0.14%
$ 6,900 $ 53,307
Mar 22, 9 PM $ 0.0₅686
-0.87%
$ 6,860 $ 53,563
Mar 22, 8 PM $ 0.0₅669
-1.47%
$ 6,690 $ 54,652
Mar 22, 7 PM $ 0.0₅699
+5.43%
$ 6,990 $ 54,877
Mar 22, 6 PM $ 0.0₅701
+2.19%
$ 7,010 $ 55,230
Mar 22, 5 PM $ 0.0₅686
-1.44%
$ 6,860 $ 54,321
Mar 22, 4 PM $ 0.0₅696
+4.19%
$ 6,960 $ 54,243
Mar 22, 3 PM $ 0.0₅685
-1.30%
$ 6,850 $ 53,375
Mar 22, 2 PM $ 0.0₅693
+1.91%
$ 6,930 $ 53,708
Mar 22, 1 PM $ 0.0₅682
+2.87%
$ 6,820 $ 53,379
Mar 22, 12 PM $ 0.0₅698
+2.65%
$ 6,980 $ 53,529
Mar 22, 11 AM $ 0.0₅685
+3.47%
$ 6,850 $ 52,103
Mar 22, 10 AM $ 0.0₅67
-3.18%
$ 6,700 $ 53,546
Mar 22, 9 AM $ 0.0₅692
+2.37%
$ 6,920 $ 54,030
Mar 22, 8 AM $ 0.0₅694
+0.87%
$ 6,940 $ 53,183
Mar 22, 7 AM $ 0.0₅699
+5.59%
$ 6,990 $ 54,482
Mar 22, 6 AM $ 0.0₅662
-1.34%
$ 6,620 $ 52,707
Mar 22, 5 AM $ 0.0₅697
+2.65%
$ 6,970 $ 56,689
Mar 22, 4 AM $ 0.0₅68
-0.73%
$ 6,800 $ 54,483
Mar 22, 3 AM $ 0.0₅696
+0.72%
$ 6,960 $ 55,860
Mar 22, 2 AM $ 0.0₅662
-1.34%
$ 6,620 $ 55,474
Mar 22, 1 AM $ 0.0₅67
-2.47%
$ 6,700 $ 54,866
Mar 22, 12 AM $ 0.0₅665
-2.64%
$ 6,650 $ 57,564
Mar 21, 11 PM $ 0.0₅674
-3.44%
$ 6,740 $ 57,357
Mar 21, 10 PM $ 0.0₅684
-1.01%
$ 6,840 $ 58,300
Mar 21, 9 PM $ 0.0₅699
+5.43%
$ 6,990 $ 58,832
Mar 21, 8 PM $ 0.0₅681
-2.30%
$ 6,810 $ 58,173
Mar 21, 7 PM $ 0.0₅697
+2.05%
$ 6,970 $ 59,359
Mar 21, 6 PM $ 0.0₅679
+1.80%
$ 6,790 $ 57,995
Mar 21, 5 PM $ 0.0₅672
-4.14%
$ 6,720 $ 56,653
Mar 21, 4 PM $ 0.0₅701
+4.63%
$ 7,010 $ 60,203