OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $ 0.0₅656 | -1.94% | ||
| Mar 25, 4 PM | $ 0.0₅637 | -1.70% | ||
| Mar 25, 3 PM | $ 0.0₅648 | -1.07% | ||
| Mar 25, 2 PM | $ 0.0₅655 | -0.76% | ||
| Mar 25, 1 PM | $ 0.0₅662 | -1.05% | ||
| Mar 25, 12 PM | $ 0.0₅661 | +2.96% | ||
| Mar 25, 11 AM | $ 0.0₅656 | -5.75% | ||
| Mar 25, 10 AM | $ 0.0₅681 | +0.15% | ||
| Mar 25, 9 AM | $ 0.0₅677 | -1.46% | ||
| Mar 25, 8 AM | $ 0.0₅664 | -0.75% | ||
| Mar 25, 7 AM | $ 0.0₅675 | -0.74% | ||
| Mar 25, 6 AM | $ 0.0₅68 | -2.58% | ||
| Mar 25, 5 AM | $ 0.0₅687 | +0.73% | ||
| Mar 25, 4 AM | $ 0.0₅666 | -1.19% | ||
| Mar 25, 3 AM | $ 0.0₅684 | -1.72% | ||
| Mar 25, 2 AM | $ 0.0₅697 | +1.46% | ||
| Mar 25, 1 AM | $ 0.0₅698 | +0.14% | ||
| Mar 25, 12 AM | $ 0.0₅683 | +0.89% | ||
| Mar 24, 11 PM | $ 0.0₅662 | -0.75% | ||
| Mar 24, 10 PM | $ 0.0₅679 | +1.49% | ||
| Mar 24, 9 PM | $ 0.0₅681 | -1.02% | ||
| Mar 24, 8 PM | $ 0.0₅688 | +0.44% | ||
| Mar 24, 7 PM | $ 0.0₅696 | -0.43% | ||
| Mar 24, 6 PM | $ 0.0₅665 | -0.60% | ||
| Mar 24, 5 PM | $ 0.0₅669 | -0.89% | ||
| Mar 24, 4 PM | $ 0.0₅675 | -2.17% | ||
| Mar 24, 3 PM | $ 0.0₅663 | -0.30% | ||
| Mar 24, 2 PM | $ 0.0₅672 | -2.33% | ||
| Mar 24, 1 PM | $ 0.0₅679 | +1.65% | ||
| Mar 24, 12 PM | $ 0.0₅694 | -1.00% | ||
| Mar 24, 11 AM | $ 0.0₅677 | -1.31% | ||
| Mar 24, 10 AM | $ 0.0₅69 | +2.99% | ||
| Mar 24, 9 AM | $ 0.0₅671 | +0.15% | ||
| Mar 24, 8 AM | $ 0.0₅685 | +0.88% | ||
| Mar 24, 7 AM | $ 0.0₅697 | +1.01% | ||
| Mar 24, 6 AM | $ 0.0₅675 | -3.16% | ||
| Mar 24, 5 AM | $ 0.0₅664 | -5.01% | ||
| Mar 24, 4 AM | $ 0.0₅674 | -1.89% | ||
| Mar 24, 3 AM | $ 0.0₅687 | +2.54% | ||
| Mar 24, 2 AM | $ 0.0₅685 | +0.15% | ||
| Mar 24, 1 AM | $ 0.0₅684 | +1.03% | ||
| Mar 24, 12 AM | $ 0.0₅697 | +3.26% | ||
| Mar 23, 11 PM | $ 0.0₅683 | +1.64% | ||
| Mar 23, 10 PM | $ 0.0₅672 | -1.47% | ||
| Mar 23, 9 PM | $ 0.0₅681 | -1.16% | ||
| Mar 23, 8 PM | $ 0.0₅689 | +0.15% | ||
| Mar 23, 7 PM | $ 0.0₅688 | +2.69% | ||
| Mar 23, 6 PM | $ 0.0₅697 | +0.87% | ||
| Mar 23, 5 PM | $ 0.0₅665 | -4.32% | ||
| Mar 23, 4 PM | $ 0.0₅7 | +4.32% | ||