OFFICIAL TRUMP JR Historical Data
TRUMPJR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 PM | $ 0.0₅657 | +2.82% | ||
| Mar 27, 5 PM | $ 0.0₅653 | -1.66% | ||
| Mar 27, 4 PM | $ 0.0₅654 | +0.93% | ||
| Mar 27, 3 PM | $ 0.0₅652 | -0.61% | ||
| Mar 27, 2 PM | $ 0.0₅638 | -2.00% | ||
| Mar 27, 1 PM | $ 0.0₅652 | +0.15% | ||
| Mar 27, 12 PM | $ 0.0₅666 | +0.60% | ||
| Mar 27, 11 AM | $ 0.0₅638 | -1.54% | ||
| Mar 27, 10 AM | $ 0.0₅651 | -0.15% | ||
| Mar 27, 9 AM | $ 0.0₅643 | +0.94% | ||
| Mar 27, 8 AM | $ 0.0₅645 | -2.57% | ||
| Mar 27, 7 AM | $ 0.0₅651 | -2.69% | ||
| Mar 27, 6 AM | $ 0.0₅654 | +1.71% | ||
| Mar 27, 5 AM | $ 0.0₅646 | -1.37% | ||
| Mar 27, 4 AM | $ 0.0₅665 | +3.74% | ||
| Mar 27, 3 AM | $ 0.0₅66 | -1.20% | ||
| Mar 27, 2 AM | $ 0.0₅635 | -2.76% | ||
| Mar 27, 1 AM | $ 0.0₅668 | +2.77% | ||
| Mar 27, 12 AM | $ 0.0₅638 | +0.31% | ||
| Mar 26, 11 PM | $ 0.0₅658 | +1.86% | ||
| Mar 26, 10 PM | $ 0.0₅646 | -3.58% | ||
| Mar 26, 9 PM | $ 0.0₅665 | +1.37% | ||
| Mar 26, 8 PM | $ 0.0₅662 | -0.45% | ||
| Mar 26, 7 PM | $ 0.0₅643 | -1.08% | ||
| Mar 26, 6 PM | $ 0.0₅641 | +0.00% | ||
| Mar 26, 5 PM | $ 0.0₅669 | +1.83% | ||
| Mar 26, 4 PM | $ 0.0₅657 | -0.61% | ||
| Mar 26, 3 PM | $ 0.0₅667 | +4.55% | ||
| Mar 26, 2 PM | $ 0.0₅666 | +0.30% | ||
| Mar 26, 1 PM | $ 0.0₅654 | -2.10% | ||
| Mar 26, 12 PM | $ 0.0₅667 | +5.04% | ||
| Mar 26, 11 AM | $ 0.0₅634 | -0.31% | ||
| Mar 26, 10 AM | $ 0.0₅669 | +1.83% | ||
| Mar 26, 9 AM | $ 0.0₅633 | -4.67% | ||
| Mar 26, 8 AM | $ 0.0₅661 | -0.15% | ||
| Mar 26, 7 AM | $ 0.0₅635 | -0.31% | ||
| Mar 26, 6 AM | $ 0.0₅661 | -1.34% | ||
| Mar 26, 5 AM | $ 0.0₅643 | +0.78% | ||
| Mar 26, 4 AM | $ 0.0₅638 | -3.63% | ||
| Mar 26, 3 AM | $ 0.0₅633 | -4.81% | ||
| Mar 26, 2 AM | $ 0.0₅657 | +0.15% | ||
| Mar 26, 1 AM | $ 0.0₅656 | +0.00% | ||
| Mar 26, 12 AM | $ 0.0₅658 | +0.92% | ||
| Mar 25, 11 PM | $ 0.0₅652 | -2.10% | ||
| Mar 25, 10 PM | $ 0.0₅634 | -1.40% | ||
| Mar 25, 9 PM | $ 0.0₅643 | -2.43% | ||
| Mar 25, 8 PM | $ 0.0₅659 | +4.27% | ||
| Mar 25, 7 PM | $ 0.0₅658 | +1.08% | ||
| Mar 25, 6 PM | $ 0.0₅651 | +1.24% | ||
| Mar 25, 5 PM | $ 0.0₅656 | -1.94% | ||