OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅645
-1.23%
$ 6,450 $ 55,597
Mar 29, 6 PM $ 0.0₅651
+0.15%
$ 6,510 $ 55,620
Mar 29, 5 PM $ 0.0₅64
-1.23%
$ 6,400 $ 55,491
Mar 29, 4 PM $ 0.0₅646
+1.73%
$ 6,460 $ 56,230
Mar 29, 3 PM $ 0.0₅639
+0.47%
$ 6,390 $ 53,568
Mar 29, 2 PM $ 0.0₅668
+2.77%
$ 6,680 $ 57,036
Mar 29, 1 PM $ 0.0₅668
+1.21%
$ 6,680 $ 54,632
Mar 29, 12 PM $ 0.0₅649
+2.69%
$ 6,490 $ 55,635
Mar 29, 11 AM $ 0.0₅633
-3.21%
$ 6,330 $ 53,489
Mar 29, 10 AM $ 0.0₅659
+2.33%
$ 6,590 $ 55,118
Mar 29, 9 AM $ 0.0₅633
-1.71%
$ 6,330 $ 54,084
Mar 29, 8 AM $ 0.0₅668
+5.36%
$ 6,680 $ 54,660
Mar 29, 7 AM $ 0.0₅642
-1.08%
$ 6,420 $ 53,516
Mar 29, 6 AM $ 0.0₅632
-1.10%
$ 6,320 $ 53,845
Mar 29, 5 AM $ 0.0₅652
-1.95%
$ 6,520 $ 53,250
Mar 29, 4 AM $ 0.0₅667
+4.22%
$ 6,670 $ 53,052
Mar 29, 3 AM $ 0.0₅667
+5.37%
$ 6,670 $ 51,935
Mar 29, 2 AM $ 0.0₅642
-1.23%
$ 6,420 $ 52,164
Mar 29, 1 AM $ 0.0₅657
+3.46%
$ 6,570 $ 52,702
Mar 29, 12 AM $ 0.0₅635
-5.08%
$ 6,350 $ 52,528
Mar 28, 11 PM $ 0.0₅654
+1.71%
$ 6,540 $ 54,932
Mar 28, 10 PM $ 0.0₅663
+2.63%
$ 6,630 $ 53,150
Mar 28, 9 PM $ 0.0₅649
-1.52%
$ 6,490 $ 55,430
Mar 28, 8 PM $ 0.0₅633
-3.65%
$ 6,330 $ 53,577
Mar 28, 7 PM $ 0.0₅664
+2.00%
$ 6,640 $ 55,075
Mar 28, 6 PM $ 0.0₅648
+1.73%
$ 6,480 $ 54,288
Mar 28, 5 PM $ 0.0₅636
-1.09%
$ 6,360 $ 53,516
Mar 28, 4 PM $ 0.0₅663
+2.00%
$ 6,630 $ 54,173
Mar 28, 3 PM $ 0.0₅661
+0.00%
$ 6,610 $ 56,273
Mar 28, 2 PM $ 0.0₅659
+0.30%
$ 6,590 $ 57,929
Mar 28, 1 PM $ 0.0₅668
+0.15%
$ 6,680 $ 56,955
Mar 28, 12 PM $ 0.0₅643
-3.31%
$ 6,430 $ 59,681
Mar 28, 11 AM $ 0.0₅662
+0.61%
$ 6,620 $ 59,362
Mar 28, 10 AM $ 0.0₅642
-1.68%
$ 6,420 $ 59,540
Mar 28, 9 AM $ 0.0₅668
+0.15%
$ 6,680 $ 59,340
Mar 28, 8 AM $ 0.0₅663
+0.61%
$ 6,630 $ 60,602
Mar 28, 7 AM $ 0.0₅651
-0.76%
$ 6,510 $ 59,959
Mar 28, 6 AM $ 0.0₅656
-0.30%
$ 6,560 $ 61,685
Mar 28, 5 AM $ 0.0₅655
+2.18%
$ 6,550 $ 61,906
Mar 28, 4 AM $ 0.0₅649
-2.11%
$ 6,490 $ 60,786
Mar 28, 3 AM $ 0.0₅658
-1.05%
$ 6,580 $ 62,284
Mar 28, 2 AM $ 0.0₅651
-0.61%
$ 6,510 $ 62,562
Mar 28, 1 AM $ 0.0₅646
+1.57%
$ 6,460 $ 61,726
Mar 28, 12 AM $ 0.0₅646
-0.46%
$ 6,460 $ 58,689
Mar 27, 11 PM $ 0.0₅635
-1.09%
$ 6,350 $ 60,353
Mar 27, 10 PM $ 0.0₅65
+1.40%
$ 6,500 $ 59,779
Mar 27, 9 PM $ 0.0₅636
-2.60%
$ 6,360 $ 60,091
Mar 27, 8 PM $ 0.0₅663
-0.90%
$ 6,630 $ 61,050
Mar 27, 7 PM $ 0.0₅651
-1.81%
$ 6,510 $ 62,605
Mar 27, 6 PM $ 0.0₅657
+2.82%
$ 6,570 $ 60,832