OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₅509
+0.00%
$ 5,083 $ 55,048
9:12 PM $ 0.0₅52
+0.00%
$ 5,193 $ 56,125
9:07 PM $ 0.0₅514
+0.00%
$ 5,133 $ 55,691
9:02 PM $ 0.0₅539
+0.00%
$ 5,383 $ 56,044
8:57 PM $ 0.0₅531
+0.00%
$ 5,303 $ 58,458
8:52 PM $ 0.0₅532
+0.00%
$ 5,313 $ 57,872
8:47 PM $ 0.0₅532
+0.00%
$ 5,313 $ 58,005
8:42 PM $ 0.0₅506
+0.00%
$ 5,053 $ 57,783
8:37 PM $ 0.0₅529
+0.00%
$ 5,283 $ 55,503
8:32 PM $ 0.0₅513
+0.00%
$ 5,123 $ 58,095
8:27 PM $ 0.0₅538
+0.00%
$ 5,373 $ 56,502
8:22 PM $ 0.0₅538
+0.00%
$ 5,373 $ 59,149
8:17 PM $ 0.0₅533
+0.00%
$ 5,323 $ 59,519
8:12 PM $ 0.0₅529
+0.00%
$ 5,283 $ 59,001
8:07 PM $ 0.0₅521
+0.00%
$ 5,203 $ 58,720
8:02 PM $ 0.0₅536
+0.00%
$ 5,353 $ 57,903
7:57 PM $ 0.0₅533
+0.00%
$ 5,323 $ 59,548
7:52 PM $ 0.0₅524
+0.00%
$ 5,233 $ 59,509
7:47 PM $ 0.0₅518
+0.00%
$ 5,173 $ 58,574
7:42 PM $ 0.0₅533
+0.00%
$ 5,323 $ 57,726
7:37 PM $ 0.0₅527
+0.00%
$ 5,263 $ 59,810
7:32 PM $ 0.0₅517
+0.00%
$ 5,163 $ 59,129
7:27 PM $ 0.0₅538
+0.00%
$ 5,373 $ 58,245
7:22 PM $ 0.0₅518
+0.00%
$ 5,173 $ 60,405
7:17 PM $ 0.0₅532
+0.00%
$ 5,313 $ 58,106
7:12 PM $ 0.0₅518
+0.00%
$ 5,173 $ 59,406
7:07 PM $ 0.0₅506
+0.00%
$ 5,053 $ 57,898
7:02 PM $ 0.0₅512
+0.00%
$ 5,113 $ 56,585
6:57 PM $ 0.0₅516
+0.00%
$ 5,153 $ 57,260
6:52 PM $ 0.0₅515
+0.00%
$ 5,143 $ 57,359
6:47 PM $ 0.0₅531
+0.00%
$ 5,303 $ 57,131
6:42 PM $ 0.0₅53
+0.00%
$ 5,293 $ 58,817
6:37 PM $ 0.0₅519
+0.00%
$ 5,183 $ 59,039
6:32 PM $ 0.0₅525
+0.00%
$ 5,243 $ 57,803
6:27 PM $ 0.0₅518
+0.00%
$ 5,173 $ 58,279
6:22 PM $ 0.0₅522
+0.00%
$ 5,213 $ 57,149
6:17 PM $ 0.0₅505
+0.00%
$ 5,043 $ 57,867
6:12 PM $ 0.0₅508
+0.00%
$ 5,073 $ 56,076
6:07 PM $ 0.0₅517
+0.00%
$ 5,163 $ 56,887
6:02 PM $ 0.0₅526
+0.00%
$ 5,253 $ 57,881
5:57 PM $ 0.0₅532
+0.00%
$ 5,313 $ 58,943
5:52 PM $ 0.0₅538
+0.00%
$ 5,373 $ 59,610
5:47 PM $ 0.0₅511
+0.00%
$ 5,103 $ 60,140
5:42 PM $ 0.0₅531
+0.00%
$ 5,303 $ 57,077
5:37 PM $ 0.0₅521
+0.00%
$ 5,203 $ 59,179
5:32 PM $ 0.0₅513
+0.00%
$ 5,123 $ 57,845
5:27 PM $ 0.0₅508
+0.00%
$ 5,073 $ 57,123
5:22 PM $ 0.0₅534
+0.00%
$ 5,333 $ 56,370
5:17 PM $ 0.0₅523
+0.00%
$ 5,223 $ 58,741
5:12 PM $ 0.0₅53
+0.00%
$ 5,293 $ 57,727