OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅536
+4.69%
$ 5,353 $ 56,465
Jun 11, 6 AM $ 0.0₅518
+0.00%
$ 5,173 $ 55,863
Jun 11, 5 AM $ 0.0₅529
+4.34%
$ 5,283 $ 56,828
Jun 11, 4 AM $ 0.0₅525
-1.50%
$ 5,243 $ 55,614
Jun 11, 3 AM $ 0.0₅536
+2.10%
$ 5,353 $ 57,424
Jun 11, 2 AM $ 0.0₅537
+2.29%
$ 5,363 $ 55,729
Jun 11, 1 AM $ 0.0₅525
-2.60%
$ 5,243 $ 56,707
Jun 11, 12 AM $ 0.0₅534
+2.30%
$ 5,333 $ 55,429
Jun 10, 11 PM $ 0.0₅539
+1.13%
$ 5,383 $ 55,636
Jun 10, 10 PM $ 0.0₅52
+2.56%
$ 5,193 $ 57,300
Jun 10, 9 PM $ 0.0₅521
-1.14%
$ 5,203 $ 53,644
Jun 10, 8 PM $ 0.0₅534
+1.14%
$ 5,333 $ 54,481
Jun 10, 7 PM $ 0.0₅513
+1.38%
$ 5,123 $ 56,606
Jun 10, 6 PM $ 0.0₅512
-0.97%
$ 5,113 $ 54,587
Jun 10, 5 PM $ 0.0₅536
+1.13%
$ 5,353 $ 55,371
Jun 10, 4 PM $ 0.0₅532
+5.14%
$ 5,313 $ 56,982
Jun 10, 3 PM $ 0.0₅507
-2.50%
$ 5,063 $ 53,912
Jun 10, 2 PM $ 0.0₅509
-3.60%
$ 5,083 $ 53,398
Jun 10, 1 PM $ 0.0₅506
-2.69%
$ 5,053 $ 55,010
Jun 10, 12 PM $ 0.0₅526
+3.75%
$ 5,253 $ 53,836
Jun 10, 11 AM $ 0.0₅522
-2.43%
$ 5,213 $ 52,675
Jun 10, 10 AM $ 0.0₅519
-2.81%
$ 5,183 $ 55,079
Jun 10, 9 AM $ 0.0₅516
-3.55%
$ 5,153 $ 54,339
Jun 10, 8 AM $ 0.0₅516
-0.77%
$ 5,153 $ 54,655
Jun 10, 7 AM $ 0.0₅528
-1.68%
$ 5,273 $ 52,520
Jun 10, 6 AM $ 0.0₅513
-4.47%
$ 5,123 $ 53,041
Jun 10, 5 AM $ 0.0₅533
+0.95%
$ 5,323 $ 53,403
Jun 10, 4 AM $ 0.0₅518
-3.00%
$ 5,173 $ 52,996
Jun 10, 3 AM $ 0.0₅51
-5.20%
$ 5,093 $ 52,193
Jun 10, 2 AM $ 0.0₅529
+1.93%
$ 5,283 $ 52,550
Jun 10, 1 AM $ 0.0₅513
-2.47%
$ 5,123 $ 52,479
Jun 10, 12 AM $ 0.0₅508
-2.31%
$ 5,073 $ 52,877
Jun 9, 11 PM $ 0.0₅536
+4.69%
$ 5,353 $ 54,249
Jun 9, 10 PM $ 0.0₅514
-3.02%
$ 5,133 $ 51,561
Jun 9, 9 PM $ 0.0₅523
+1.95%
$ 5,223 $ 54,453
Jun 9, 8 PM $ 0.0₅531
+0.19%
$ 5,303 $ 52,777
Jun 9, 7 PM $ 0.0₅531
-0.56%
$ 5,303 $ 53,102
Jun 9, 6 PM $ 0.0₅517
-1.71%
$ 5,163 $ 55,493
Jun 9, 5 PM $ 0.0₅523
+0.38%
$ 5,223 $ 53,967
Jun 9, 4 PM $ 0.0₅523
+3.56%
$ 5,223 $ 53,462
Jun 9, 3 PM $ 0.0₅516
+1.78%
$ 5,153 $ 51,954
Jun 9, 2 PM $ 0.0₅515
-4.28%
$ 5,143 $ 51,876
Jun 9, 1 PM $ 0.0₅535
+4.09%
$ 5,343 $ 54,548
Jun 9, 12 PM $ 0.0₅505
-2.70%
$ 5,043 $ 52,325
Jun 9, 11 AM $ 0.0₅532
+1.72%
$ 5,313 $ 52,556
Jun 9, 10 AM $ 0.0₅538
+0.75%
$ 5,373 $ 54,755
Jun 9, 9 AM $ 0.0₅523
+2.35%
$ 5,223 $ 55,252
Jun 9, 8 AM $ 0.0₅521
-2.62%
$ 5,203 $ 52,718
Jun 9, 7 AM $ 0.0₅53
+1.53%
$ 5,293 $ 53,752
Jun 9, 6 AM $ 0.0₅524
+0.19%
$ 5,233 $ 53,936