OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000013
+11.01%
$ 13,009 $ 52,382
Jan 17, 2026 $ 0.0000119
-13.37%
$ 11,919 $ 48,245
Jan 16, 2026 $ 0.0000138
+1.25%
$ 13,809 $ 52,199
Jan 15, 2026 $ 0.0000139
-8.69%
$ 13,869 $ 48,935
Jan 14, 2026 $ 0.0000155
+36.90%
$ 15,469 $ 58,937
Jan 13, 2026 $ 0.0000113
+0.44%
$ 11,319 $ 55,742
Jan 12, 2026 $ 0.0000115
+1.15%
$ 11,459 $ 56,966
Jan 11, 2026 $ 0.0000112
+0.00%
$ 11,169 $ 52,803
Jan 10, 2026 $ 0.0000112
-1.50%
$ 11,169 $ 57,638
Jan 9, 2026 $ 0.0000111
-2.45%
$ 11,149 $ 56,182
Jan 8, 2026 $ 0.000011
-3.25%
$ 11,009 $ 52,867
Jan 7, 2026 $ 0.0000117
-9.41%
$ 11,739 $ 50,228
Jan 6, 2026 $ 0.0000126
-2.71%
$ 12,579 $ 52,157
Jan 5, 2026 $ 0.0000131
+7.00%
$ 13,139 $ 53,566
Jan 4, 2026 $ 0.0000125
-1.34%
$ 12,539 $ 51,373
Jan 3, 2026 $ 0.0000127
-9.45%
$ 12,739 $ 47,413
Jan 2, 2026 $ 0.0000145
+23.25%
$ 14,469 $ 63,431
Jan 1, 2026 $ 0.0000118
+0.17%
$ 11,819 $ 55,438
Dec 31, 2025 $ 0.0000117
-1.10%
$ 11,639 $ 51,040
Dec 30, 2025 $ 0.0000118
+0.51%
$ 11,619 $ 55,749
Dec 29, 2025 $ 0.0000116
+0.70%
$ 11,749 $ 54,625
Dec 28, 2025 $ 0.0000116
+0.35%
$ 11,779 $ 53,876
Dec 27, 2025 $ 0.0000116
+1.66%
$ 11,369 $ 53,622
Dec 26, 2025 $ 0.0000114
-2.23%
$ 11,439 $ 50,432
Dec 25, 2025 $ 0.0000114
-2.65%
$ 11,769 $ 48,811
Dec 24, 2025 $ 0.0000114
-4.76%
$ 11,509 $ 51,706
Dec 23, 2025 $ 0.000012
-0.50%
$ 12,419 $ 54,634
Dec 22, 2025 $ 0.000012
-2.84%
$ 12,179 $ 56,782
Dec 21, 2025 $ 0.0000137
+3.01%
$ 13,679 $ 53,798
Dec 20, 2025 $ 0.000013
+0.31%
$ 13,019 $ 51,535
Dec 19, 2025 $ 0.000013
-0.99%
$ 13,269 $ 59,850
Dec 18, 2025 $ 0.0000133
+2.00%
$ 13,129 $ 51,030
Dec 17, 2025 $ 0.0000129
-0.92%
$ 13,009 $ 49,774
Dec 16, 2025 $ 0.0000132
-0.83%
$ 13,009 $ 56,465
Dec 15, 2025 $ 0.0000131
+0.00%
$ 13,339 $ 53,407
Dec 14, 2025 $ 0.0000129
-3.73%
$ 13,109 $ 50,645
Dec 13, 2025 $ 0.0000133
+0.53%
$ 13,059 $ 55,126
Dec 12, 2025 $ 0.0000132
-1.27%
$ 13,229 $ 54,166
Dec 11, 2025 $ 0.000013
+0.23%
$ 13,009 $ 53,082
Dec 10, 2025 $ 0.0000133
+0.08%
$ 13,259 $ 52,747
Dec 9, 2025 $ 0.0000129
-1.38%
$ 12,899 $ 54,561
Dec 8, 2025 $ 0.0000131
+0.69%
$ 13,109 $ 54,356
Dec 7, 2025 $ 0.0000129
-0.77%
$ 12,919 $ 53,967
Dec 6, 2025 $ 0.0000131
+0.08%
$ 13,129 $ 51,441
Dec 5, 2025 $ 0.0000133
+2.31%
$ 13,249 $ 53,226
Dec 4, 2025 $ 0.0000128
+12.24%
$ 13,279 $ 57,136
Dec 3, 2025 $ 0.0000114
+0.97%
$ 11,399 $ 54,887
Dec 2, 2025 $ 0.0000114
+0.00%
$ 11,429 $ 58,565
Dec 1, 2025 $ 0.0000111
-0.71%
$ 11,139 $ 53,452
Nov 30, 2025 $ 0.0000111
+0.27%
$ 11,199 $ 53,284