OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅646
+0.16%
$ 6,460 $ 53,981
Apr 2, 7 PM $ 0.0₅634
-2.76%
$ 6,340 $ 53,374
Apr 2, 6 PM $ 0.0₅669
+2.29%
$ 6,690 $ 53,856
Apr 2, 5 PM $ 0.0₅67
+1.67%
$ 6,700 $ 52,934
Apr 2, 4 PM $ 0.0₅641
-2.29%
$ 6,410 $ 55,153
Apr 2, 3 PM $ 0.0₅666
-0.15%
$ 6,660 $ 54,669
Apr 2, 2 PM $ 0.0₅661
+1.69%
$ 6,610 $ 54,561
Apr 2, 1 PM $ 0.0₅634
-3.65%
$ 6,340 $ 53,393
Apr 2, 12 PM $ 0.0₅639
-1.54%
$ 6,390 $ 53,607
Apr 2, 11 AM $ 0.0₅665
+0.00%
$ 6,650 $ 53,971
Apr 2, 10 AM $ 0.0₅643
-2.13%
$ 6,430 $ 56,152
Apr 2, 9 AM $ 0.0₅642
-2.58%
$ 6,420 $ 54,309
Apr 2, 8 AM $ 0.0₅646
+0.78%
$ 6,460 $ 54,552
Apr 2, 7 AM $ 0.0₅65
+2.04%
$ 6,500 $ 53,155
Apr 2, 6 AM $ 0.0₅638
+0.47%
$ 6,380 $ 51,649
Apr 2, 5 AM $ 0.0₅667
+0.30%
$ 6,670 $ 52,100
Apr 2, 4 AM $ 0.0₅668
+0.15%
$ 6,680 $ 51,340
Apr 2, 3 AM $ 0.0₅651
+0.77%
$ 6,510 $ 54,150
Apr 2, 2 AM $ 0.0₅642
+1.42%
$ 6,420 $ 53,429
Apr 2, 1 AM $ 0.0₅666
+3.42%
$ 6,660 $ 51,801
Apr 2, 12 AM $ 0.0₅655
+0.31%
$ 6,550 $ 52,074
Apr 1, 11 PM $ 0.0₅64
+0.63%
$ 6,400 $ 53,304
Apr 1, 10 PM $ 0.0₅636
-4.07%
$ 6,360 $ 53,564
Apr 1, 9 PM $ 0.0₅651
+1.24%
$ 6,510 $ 55,914
Apr 1, 8 PM $ 0.0₅641
-3.03%
$ 6,410 $ 55,145
Apr 1, 7 PM $ 0.0₅646
-0.46%
$ 6,460 $ 55,580
Apr 1, 6 PM $ 0.0₅634
-0.47%
$ 6,340 $ 55,094
Apr 1, 5 PM $ 0.0₅662
+0.91%
$ 6,620 $ 54,116
Apr 1, 4 PM $ 0.0₅639
+0.16%
$ 6,390 $ 57,192
Apr 1, 3 PM $ 0.0₅668
+4.87%
$ 6,680 $ 55,294
Apr 1, 2 PM $ 0.0₅64
-0.93%
$ 6,400 $ 55,429
Apr 1, 1 PM $ 0.0₅649
+0.31%
$ 6,490 $ 55,445
Apr 1, 12 PM $ 0.0₅642
+0.63%
$ 6,420 $ 55,694
Apr 1, 11 AM $ 0.0₅636
-1.85%
$ 6,360 $ 55,890
Apr 1, 10 AM $ 0.0₅644
-1.98%
$ 6,440 $ 56,082
Apr 1, 9 AM $ 0.0₅647
-1.07%
$ 6,470 $ 57,409
Apr 1, 8 AM $ 0.0₅662
+2.00%
$ 6,620 $ 57,390
Apr 1, 7 AM $ 0.0₅639
+0.47%
$ 6,390 $ 56,569
Apr 1, 6 AM $ 0.0₅644
-3.88%
$ 6,440 $ 55,775
Apr 1, 5 AM $ 0.0₅648
+1.41%
$ 6,480 $ 59,022
Apr 1, 4 AM $ 0.0₅639
-0.78%
$ 6,390 $ 55,757
Apr 1, 3 AM $ 0.0₅652
-1.21%
$ 6,520 $ 56,184
Apr 1, 2 AM $ 0.0₅634
-4.23%
$ 6,340 $ 57,699
Apr 1, 1 AM $ 0.0₅66
-0.75%
$ 6,600 $ 58,430
Apr 1, 12 AM $ 0.0₅639
+0.95%
$ 6,390 $ 58,676
Mar 31, 11 PM $ 0.0₅645
-1.68%
$ 6,450 $ 55,811
Mar 31, 10 PM $ 0.0₅643
-2.13%
$ 6,430 $ 56,868
Mar 31, 9 PM $ 0.0₅64
-1.99%
$ 6,400 $ 56,889
Mar 31, 8 PM $ 0.0₅662
+0.91%
$ 6,620 $ 57,447
Mar 31, 7 PM $ 0.0₅649
+1.41%
$ 6,490 $ 58,015