OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅632
-0.16%
$ 6,320 $ 54,905
Apr 4, 7 PM $ 0.0₅652
+2.03%
$ 6,520 $ 54,113
Apr 4, 6 PM $ 0.0₅666
+0.30%
$ 6,660 $ 54,510
Apr 4, 5 PM $ 0.0₅661
+0.46%
$ 6,610 $ 58,119
Apr 4, 4 PM $ 0.0₅636
-4.22%
$ 6,360 $ 56,218
Apr 4, 3 PM $ 0.0₅657
-1.65%
$ 6,570 $ 57,260
Apr 4, 2 PM $ 0.0₅644
-1.98%
$ 6,440 $ 57,076
Apr 4, 1 PM $ 0.0₅662
+1.85%
$ 6,620 $ 56,846
Apr 4, 12 PM $ 0.0₅65
-2.55%
$ 6,500 $ 57,081
Apr 4, 11 AM $ 0.0₅657
+0.00%
$ 6,570 $ 59,093
Apr 4, 10 AM $ 0.0₅636
-4.36%
$ 6,360 $ 57,564
Apr 4, 9 AM $ 0.0₅664
-0.15%
$ 6,640 $ 58,310
Apr 4, 8 AM $ 0.0₅642
-0.77%
$ 6,420 $ 57,178
Apr 4, 7 AM $ 0.0₅654
+2.99%
$ 6,540 $ 56,274
Apr 4, 6 AM $ 0.0₅646
-2.27%
$ 6,460 $ 55,751
Apr 4, 5 AM $ 0.0₅668
+2.61%
$ 6,680 $ 56,316
Apr 4, 4 AM $ 0.0₅657
-1.35%
$ 6,570 $ 56,723
Apr 4, 3 AM $ 0.0₅648
-1.22%
$ 6,480 $ 58,779
Apr 4, 2 AM $ 0.0₅651
+0.77%
$ 6,510 $ 55,710
Apr 4, 1 AM $ 0.0₅649
+0.00%
$ 6,490 $ 54,167
Apr 4, 12 AM $ 0.0₅649
-0.92%
$ 6,490 $ 54,761
Apr 3, 11 PM $ 0.0₅632
-4.24%
$ 6,320 $ 54,469
Apr 3, 10 PM $ 0.0₅659
+3.13%
$ 6,590 $ 56,507
Apr 3, 9 PM $ 0.0₅642
-2.13%
$ 6,420 $ 55,742
Apr 3, 8 PM $ 0.0₅665
+0.00%
$ 6,650 $ 56,949
Apr 3, 7 PM $ 0.0₅634
-2.76%
$ 6,340 $ 57,583
Apr 3, 6 PM $ 0.0₅644
+0.47%
$ 6,440 $ 56,501
Apr 3, 5 PM $ 0.0₅655
+0.15%
$ 6,550 $ 55,457
Apr 3, 4 PM $ 0.0₅657
+2.02%
$ 6,570 $ 57,029
Apr 3, 3 PM $ 0.0₅644
-3.74%
$ 6,440 $ 56,982
Apr 3, 2 PM $ 0.0₅642
-0.93%
$ 6,420 $ 59,434
Apr 3, 1 PM $ 0.0₅643
-2.13%
$ 6,430 $ 57,100
Apr 3, 12 PM $ 0.0₅644
+0.94%
$ 6,440 $ 56,191
Apr 3, 11 AM $ 0.0₅67
+5.68%
$ 6,700 $ 53,849
Apr 3, 10 AM $ 0.0₅653
-2.39%
$ 6,530 $ 54,362
Apr 3, 9 AM $ 0.0₅638
-0.62%
$ 6,380 $ 58,428
Apr 3, 8 AM $ 0.0₅64
-2.29%
$ 6,400 $ 55,497
Apr 3, 7 AM $ 0.0₅65
+2.20%
$ 6,500 $ 56,610
Apr 3, 6 AM $ 0.0₅662
+2.80%
$ 6,620 $ 56,204
Apr 3, 5 AM $ 0.0₅649
+0.62%
$ 6,490 $ 56,269
Apr 3, 4 AM $ 0.0₅657
+0.77%
$ 6,570 $ 56,901
Apr 3, 3 AM $ 0.0₅651
-1.51%
$ 6,510 $ 56,979
Apr 3, 2 AM $ 0.0₅655
-0.15%
$ 6,550 $ 57,562
Apr 3, 1 AM $ 0.0₅637
-2.60%
$ 6,370 $ 57,865
Apr 3, 12 AM $ 0.0₅636
-5.07%
$ 6,360 $ 57,629
Apr 2, 11 PM $ 0.0₅636
-4.50%
$ 6,360 $ 58,139
Apr 2, 10 PM $ 0.0₅633
-2.01%
$ 6,330 $ 56,315
Apr 2, 9 PM $ 0.0₅655
+0.92%
$ 6,550 $ 53,714
Apr 2, 8 PM $ 0.0₅646
+0.16%
$ 6,460 $ 53,981
Apr 2, 7 PM $ 0.0₅634
-2.76%
$ 6,340 $ 53,374