OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅641
+1.26%
$ 6,410 $ 53,815
Apr 6, 8 PM $ 0.0₅662
+4.75%
$ 6,620 $ 52,151
Apr 6, 7 PM $ 0.0₅653
-0.15%
$ 6,530 $ 52,910
Apr 6, 6 PM $ 0.0₅664
+0.00%
$ 6,640 $ 55,747
Apr 6, 5 PM $ 0.0₅633
-3.51%
$ 6,330 $ 56,676
Apr 6, 4 PM $ 0.0₅658
+0.46%
$ 6,580 $ 55,165
Apr 6, 3 PM $ 0.0₅655
-1.80%
$ 6,550 $ 54,303
Apr 6, 2 PM $ 0.0₅655
+1.71%
$ 6,550 $ 55,874
Apr 6, 1 PM $ 0.0₅633
-2.76%
$ 6,330 $ 54,601
Apr 6, 12 PM $ 0.0₅66
+2.64%
$ 6,600 $ 55,973
Apr 6, 11 AM $ 0.0₅634
-2.31%
$ 6,340 $ 54,951
Apr 6, 10 AM $ 0.0₅648
-0.46%
$ 6,480 $ 54,560
Apr 6, 9 AM $ 0.0₅643
-3.31%
$ 6,430 $ 54,896
Apr 6, 8 AM $ 0.0₅647
+1.09%
$ 6,470 $ 56,505
Apr 6, 7 AM $ 0.0₅641
-1.54%
$ 6,410 $ 54,490
Apr 6, 6 AM $ 0.0₅668
+0.15%
$ 6,680 $ 53,912
Apr 6, 5 AM $ 0.0₅641
-0.31%
$ 6,410 $ 56,172
Apr 6, 4 AM $ 0.0₅637
-4.64%
$ 6,370 $ 55,430
Apr 6, 3 AM $ 0.0₅643
-3.89%
$ 6,430 $ 57,754
Apr 6, 2 AM $ 0.0₅664
+4.73%
$ 6,640 $ 58,282
Apr 6, 1 AM $ 0.0₅637
-0.16%
$ 6,370 $ 54,990
Apr 6, 12 AM $ 0.0₅67
+2.45%
$ 6,700 $ 55,091
Apr 5, 11 PM $ 0.0₅64
-2.59%
$ 6,400 $ 57,672
Apr 5, 10 PM $ 0.0₅654
-1.65%
$ 6,540 $ 57,749
Apr 5, 9 PM $ 0.0₅632
-3.36%
$ 6,320 $ 58,199
Apr 5, 8 PM $ 0.0₅64
+0.47%
$ 6,400 $ 58,207
Apr 5, 7 PM $ 0.0₅668
+3.25%
$ 6,680 $ 56,885
Apr 5, 6 PM $ 0.0₅645
-1.83%
$ 6,450 $ 58,176
Apr 5, 5 PM $ 0.0₅668
+2.93%
$ 6,680 $ 57,973
Apr 5, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 57,271
Apr 5, 3 PM $ 0.0₅637
-4.21%
$ 6,370 $ 57,926
Apr 5, 2 PM $ 0.0₅644
-1.68%
$ 6,440 $ 58,863
Apr 5, 1 PM $ 0.0₅633
-4.67%
$ 6,330 $ 56,909
Apr 5, 12 PM $ 0.0₅642
-0.93%
$ 6,420 $ 57,889
Apr 5, 11 AM $ 0.0₅655
-1.65%
$ 6,550 $ 56,793
Apr 5, 10 AM $ 0.0₅634
-1.55%
$ 6,340 $ 57,659
Apr 5, 9 AM $ 0.0₅655
-0.91%
$ 6,550 $ 56,688
Apr 5, 8 AM $ 0.0₅655
+2.18%
$ 6,550 $ 58,646
Apr 5, 7 AM $ 0.0₅644
-1.53%
$ 6,440 $ 56,113
Apr 5, 6 AM $ 0.0₅651
+0.77%
$ 6,510 $ 57,909
Apr 5, 5 AM $ 0.0₅656
+0.00%
$ 6,560 $ 56,941
Apr 5, 4 AM $ 0.0₅646
+0.16%
$ 6,460 $ 57,600
Apr 5, 3 AM $ 0.0₅652
-2.54%
$ 6,520 $ 56,110
Apr 5, 2 AM $ 0.0₅662
+3.76%
$ 6,620 $ 58,470
Apr 5, 1 AM $ 0.0₅638
+0.63%
$ 6,380 $ 56,031
Apr 5, 12 AM $ 0.0₅666
+1.22%
$ 6,660 $ 55,096
Apr 4, 11 PM $ 0.0₅638
-3.48%
$ 6,380 $ 57,969
Apr 4, 10 PM $ 0.0₅641
-3.46%
$ 6,410 $ 56,864
Apr 4, 9 PM $ 0.0₅652
-1.66%
$ 6,520 $ 55,496
Apr 4, 8 PM $ 0.0₅632
-0.16%
$ 6,320 $ 54,905