OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₅643
-3.74%
$ 6,430 $ 57,241
Apr 8, 9 PM $ 0.0₅641
-1.84%
$ 6,410 $ 58,679
Apr 8, 8 PM $ 0.0₅641
-2.44%
$ 6,410 $ 58,533
Apr 8, 7 PM $ 0.0₅655
-0.61%
$ 6,550 $ 59,150
Apr 8, 6 PM $ 0.0₅632
-4.68%
$ 6,320 $ 59,570
Apr 8, 5 PM $ 0.0₅637
-0.47%
$ 6,370 $ 58,374
Apr 8, 4 PM $ 0.0₅633
+0.16%
$ 6,330 $ 56,105
Apr 8, 3 PM $ 0.0₅636
-4.50%
$ 6,360 $ 55,642
Apr 8, 2 PM $ 0.0₅66
+2.01%
$ 6,600 $ 58,728
Apr 8, 1 PM $ 0.0₅649
-1.07%
$ 6,490 $ 57,289
Apr 8, 12 PM $ 0.0₅651
-1.36%
$ 6,510 $ 57,597
Apr 8, 11 AM $ 0.0₅669
+0.30%
$ 6,690 $ 58,767
Apr 8, 10 AM $ 0.0₅663
-0.15%
$ 6,630 $ 58,435
Apr 8, 9 AM $ 0.0₅633
-1.09%
$ 6,330 $ 57,264
Apr 8, 8 AM $ 0.0₅646
+1.89%
$ 6,460 $ 55,903
Apr 8, 7 AM $ 0.0₅65
+2.36%
$ 6,500 $ 54,983
Apr 8, 6 AM $ 0.0₅655
-1.65%
$ 6,550 $ 55,443
Apr 8, 5 AM $ 0.0₅638
-4.35%
$ 6,380 $ 60,863
Apr 8, 4 AM $ 0.0₅638
-0.16%
$ 6,380 $ 61,753
Apr 8, 3 AM $ 0.0₅635
-4.37%
$ 6,350 $ 58,556
Apr 8, 2 AM $ 0.0₅659
-0.15%
$ 6,590 $ 59,488
Apr 8, 1 AM $ 0.0₅641
-2.73%
$ 6,410 $ 58,605
Apr 8, 12 AM $ 0.0₅645
-3.73%
$ 6,450 $ 57,954
Apr 7, 11 PM $ 0.0₅656
-1.65%
$ 6,560 $ 58,777
Apr 7, 10 PM $ 0.0₅657
+1.86%
$ 6,570 $ 58,503
Apr 7, 9 PM $ 0.0₅652
+3.16%
$ 6,520 $ 55,748
Apr 7, 8 PM $ 0.0₅66
+3.77%
$ 6,600 $ 53,837
Apr 7, 7 PM $ 0.0₅64
-2.74%
$ 6,400 $ 54,100
Apr 7, 6 PM $ 0.0₅662
+2.00%
$ 6,620 $ 54,813
Apr 7, 5 PM $ 0.0₅637
+0.63%
$ 6,370 $ 54,037
Apr 7, 4 PM $ 0.0₅652
-0.46%
$ 6,520 $ 53,728
Apr 7, 3 PM $ 0.0₅636
-3.20%
$ 6,360 $ 55,952
Apr 7, 2 PM $ 0.0₅662
+3.76%
$ 6,620 $ 55,425
Apr 7, 1 PM $ 0.0₅651
+0.77%
$ 6,510 $ 53,259
Apr 7, 12 PM $ 0.0₅654
+2.83%
$ 6,540 $ 53,121
Apr 7, 11 AM $ 0.0₅646
-1.97%
$ 6,460 $ 51,575
Apr 7, 10 AM $ 0.0₅651
-0.61%
$ 6,510 $ 54,858
Apr 7, 9 AM $ 0.0₅646
-1.52%
$ 6,460 $ 54,775
Apr 7, 8 AM $ 0.0₅642
+1.58%
$ 6,420 $ 53,631
Apr 7, 7 AM $ 0.0₅663
+0.91%
$ 6,630 $ 51,873
Apr 7, 6 AM $ 0.0₅632
-3.22%
$ 6,320 $ 55,259
Apr 7, 5 AM $ 0.0₅651
-0.15%
$ 6,510 $ 52,228
Apr 7, 4 AM $ 0.0₅636
-0.93%
$ 6,360 $ 51,216
Apr 7, 3 AM $ 0.0₅662
+1.38%
$ 6,620 $ 50,133
Apr 7, 2 AM $ 0.0₅657
+1.23%
$ 6,570 $ 51,909
Apr 7, 1 AM $ 0.0₅636
-1.70%
$ 6,360 $ 52,191
Apr 7, 12 AM $ 0.0₅66
+2.17%
$ 6,600 $ 52,736
Apr 6, 11 PM $ 0.0₅639
-3.33%
$ 6,390 $ 52,551
Apr 6, 10 PM $ 0.0₅65
-0.31%
$ 6,500 $ 53,888
Apr 6, 9 PM $ 0.0₅641
+1.26%
$ 6,410 $ 53,815