OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅652
+3.00%
$ 6,520 $ 53,025
Apr 10, 10 PM $ 0.0₅632
-1.25%
$ 6,320 $ 52,715
Apr 10, 9 PM $ 0.0₅659
-1.64%
$ 6,590 $ 53,075
Apr 10, 8 PM $ 0.0₅669
+4.69%
$ 6,690 $ 56,926
Apr 10, 7 PM $ 0.0₅635
-3.05%
$ 6,350 $ 54,004
Apr 10, 6 PM $ 0.0₅663
+3.27%
$ 6,630 $ 54,712
Apr 10, 5 PM $ 0.0₅632
-3.22%
$ 6,320 $ 53,915
Apr 10, 4 PM $ 0.0₅642
-0.62%
$ 6,420 $ 53,729
Apr 10, 3 PM $ 0.0₅646
-1.52%
$ 6,460 $ 53,192
Apr 10, 2 PM $ 0.0₅669
+2.92%
$ 6,690 $ 53,533
Apr 10, 1 PM $ 0.0₅635
+0.16%
$ 6,350 $ 53,765
Apr 10, 12 PM $ 0.0₅662
+4.25%
$ 6,620 $ 52,511
Apr 10, 11 AM $ 0.0₅652
-1.51%
$ 6,520 $ 52,891
Apr 10, 10 AM $ 0.0₅662
+2.32%
$ 6,620 $ 55,766
Apr 10, 9 AM $ 0.0₅667
+2.62%
$ 6,670 $ 54,965
Apr 10, 8 AM $ 0.0₅663
+3.11%
$ 6,630 $ 54,261
Apr 10, 7 AM $ 0.0₅651
+3.01%
$ 6,510 $ 53,591
Apr 10, 6 AM $ 0.0₅651
+2.52%
$ 6,510 $ 53,318
Apr 10, 5 AM $ 0.0₅635
-0.31%
$ 6,350 $ 53,234
Apr 10, 4 AM $ 0.0₅635
-1.70%
$ 6,350 $ 54,325
Apr 10, 3 AM $ 0.0₅652
-1.06%
$ 6,520 $ 55,854
Apr 10, 2 AM $ 0.0₅658
+2.49%
$ 6,580 $ 56,842
Apr 10, 1 AM $ 0.0₅637
-4.07%
$ 6,370 $ 56,444
Apr 10, 12 AM $ 0.0₅634
-2.91%
$ 6,340 $ 56,197
Apr 9, 11 PM $ 0.0₅647
-2.71%
$ 6,470 $ 55,112
Apr 9, 10 PM $ 0.0₅665
+2.94%
$ 6,650 $ 55,848
Apr 9, 9 PM $ 0.0₅65
+1.72%
$ 6,500 $ 53,688
Apr 9, 8 PM $ 0.0₅655
+0.15%
$ 6,550 $ 51,926
Apr 9, 7 PM $ 0.0₅656
+0.92%
$ 6,560 $ 52,828
Apr 9, 6 PM $ 0.0₅653
+3.00%
$ 6,530 $ 52,678
Apr 9, 5 PM $ 0.0₅641
+0.79%
$ 6,410 $ 53,394
Apr 9, 4 PM $ 0.0₅659
-0.30%
$ 6,590 $ 52,598
Apr 9, 3 PM $ 0.0₅654
+3.15%
$ 6,540 $ 54,889
Apr 9, 2 PM $ 0.0₅634
-1.55%
$ 6,340 $ 53,155
Apr 9, 1 PM $ 0.0₅636
-3.78%
$ 6,360 $ 54,716
Apr 9, 12 PM $ 0.0₅634
-1.86%
$ 6,340 $ 56,273
Apr 9, 11 AM $ 0.0₅639
+0.79%
$ 6,390 $ 55,185
Apr 9, 10 AM $ 0.0₅645
-1.68%
$ 6,450 $ 57,173
Apr 9, 9 AM $ 0.0₅638
-4.35%
$ 6,380 $ 56,612
Apr 9, 8 AM $ 0.0₅65
-0.76%
$ 6,500 $ 57,711
Apr 9, 7 AM $ 0.0₅656
+1.39%
$ 6,560 $ 56,579
Apr 9, 6 AM $ 0.0₅654
+0.46%
$ 6,540 $ 54,915
Apr 9, 5 AM $ 0.0₅643
-2.13%
$ 6,430 $ 55,856
Apr 9, 4 AM $ 0.0₅632
-5.53%
$ 6,320 $ 54,280
Apr 9, 3 AM $ 0.0₅644
-1.38%
$ 6,440 $ 56,906
Apr 9, 2 AM $ 0.0₅641
-0.62%
$ 6,410 $ 56,200
Apr 9, 1 AM $ 0.0₅663
+0.00%
$ 6,630 $ 55,312
Apr 9, 12 AM $ 0.0₅651
+1.24%
$ 6,510 $ 57,228
Apr 8, 11 PM $ 0.0₅657
+1.23%
$ 6,570 $ 55,974
Apr 8, 10 PM $ 0.0₅643
-3.74%
$ 6,430 $ 57,241