OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅682
+2.10%
$ 6,820 $ 54,824
Apr 13, 3 AM $ 0.0₅678
-0.15%
$ 6,780 $ 53,583
Apr 13, 2 AM $ 0.0₅694
+0.14%
$ 6,940 $ 54,866
Apr 13, 1 AM $ 0.0₅706
+3.98%
$ 7,060 $ 55,193
Apr 13, 12 AM $ 0.0₅679
+1.19%
$ 6,790 $ 55,528
Apr 12, 11 PM $ 0.0₅683
-2.71%
$ 6,830 $ 55,353
Apr 12, 10 PM $ 0.0₅679
-1.16%
$ 6,790 $ 57,569
Apr 12, 9 PM $ 0.0₅669
-3.04%
$ 6,690 $ 56,255
Apr 12, 8 PM $ 0.0₅682
-3.26%
$ 6,820 $ 57,031
Apr 12, 7 PM $ 0.0₅677
-2.59%
$ 6,770 $ 57,557
Apr 12, 6 PM $ 0.0₅691
-1.43%
$ 6,910 $ 56,012
Apr 12, 5 PM $ 0.0₅7
-0.28%
$ 7,000 $ 55,446
Apr 12, 4 PM $ 0.0₅697
+3.11%
$ 6,970 $ 54,405
Apr 12, 3 PM $ 0.0₅687
+2.23%
$ 6,870 $ 52,899
Apr 12, 2 PM $ 0.0₅697
+3.41%
$ 6,970 $ 53,158
Apr 12, 1 PM $ 0.0₅674
+0.45%
$ 6,740 $ 54,873
Apr 12, 12 PM $ 0.0₅69
+2.22%
$ 6,900 $ 53,772
Apr 12, 6 AM $ 0.0₅662
+2.64%
$ 6,620 $ 53,121
Apr 12, 5 AM $ 0.0₅659
+2.97%
$ 6,590 $ 52,045
Apr 12, 4 AM $ 0.0₅65
-0.61%
$ 6,500 $ 51,384
Apr 12, 3 AM $ 0.0₅65
+1.88%
$ 6,500 $ 52,966
Apr 12, 2 AM $ 0.0₅646
-1.22%
$ 6,460 $ 53,015
Apr 12, 1 AM $ 0.0₅661
+0.00%
$ 6,610 $ 54,442
Apr 12, 12 AM $ 0.0₅664
+2.79%
$ 6,640 $ 54,577
Apr 11, 11 PM $ 0.0₅642
+1.42%
$ 6,420 $ 52,544
Apr 11, 10 PM $ 0.0₅649
-2.55%
$ 6,490 $ 51,436
Apr 11, 9 PM $ 0.0₅664
+0.15%
$ 6,640 $ 54,310
Apr 11, 8 PM $ 0.0₅633
-4.81%
$ 6,330 $ 54,077
Apr 11, 7 PM $ 0.0₅633
-3.51%
$ 6,330 $ 54,522
Apr 11, 6 PM $ 0.0₅634
-4.37%
$ 6,340 $ 54,301
Apr 11, 5 PM $ 0.0₅669
+4.04%
$ 6,690 $ 56,560
Apr 11, 4 PM $ 0.0₅635
-3.35%
$ 6,350 $ 55,150
Apr 11, 3 PM $ 0.0₅642
+1.10%
$ 6,420 $ 56,031
Apr 11, 2 PM $ 0.0₅636
-3.20%
$ 6,360 $ 53,769
Apr 11, 1 PM $ 0.0₅658
+3.13%
$ 6,580 $ 54,487
Apr 11, 12 PM $ 0.0₅651
-0.91%
$ 6,510 $ 52,418
Apr 11, 11 AM $ 0.0₅665
+3.74%
$ 6,650 $ 54,331
Apr 11, 10 AM $ 0.0₅643
+0.31%
$ 6,430 $ 51,443
Apr 11, 9 AM $ 0.0₅657
+0.15%
$ 6,570 $ 51,634
Apr 11, 8 AM $ 0.0₅639
-3.91%
$ 6,390 $ 53,315
Apr 11, 7 AM $ 0.0₅642
-1.68%
$ 6,420 $ 54,005
Apr 11, 6 AM $ 0.0₅654
+2.35%
$ 6,540 $ 53,054
Apr 11, 5 AM $ 0.0₅653
+1.71%
$ 6,530 $ 52,057
Apr 11, 4 AM $ 0.0₅669
+2.14%
$ 6,690 $ 51,667
Apr 11, 3 AM $ 0.0₅67
+1.98%
$ 6,700 $ 50,782
Apr 11, 2 AM $ 0.0₅659
+1.38%
$ 6,590 $ 51,811
Apr 11, 1 AM $ 0.0₅642
-0.31%
$ 6,420 $ 50,756
Apr 11, 12 AM $ 0.0₅64
-0.31%
$ 6,400 $ 52,792
Apr 10, 11 PM $ 0.0₅652
+3.00%
$ 6,520 $ 53,025
Apr 10, 10 PM $ 0.0₅632
-1.25%
$ 6,320 $ 52,715