OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅669
-0.45%
$ 6,690 $ 53,841
Apr 15, 4 AM $ 0.0₅683
-0.15%
$ 6,830 $ 53,321
Apr 15, 3 AM $ 0.0₅669
-0.15%
$ 6,690 $ 52,881
Apr 15, 2 AM $ 0.0₅671
-0.89%
$ 6,710 $ 50,597
Apr 15, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 51,014
Apr 15, 12 AM $ 0.0₅684
+1.33%
$ 6,840 $ 50,499
Apr 14, 11 PM $ 0.0₅67
+0.15%
$ 6,700 $ 51,909
Apr 14, 10 PM $ 0.0₅686
+0.29%
$ 6,860 $ 51,773
Apr 14, 9 PM $ 0.0₅669
-2.19%
$ 6,690 $ 54,049
Apr 14, 8 PM $ 0.0₅675
-0.30%
$ 6,750 $ 53,326
Apr 14, 7 PM $ 0.0₅682
+1.94%
$ 6,820 $ 54,183
Apr 14, 6 PM $ 0.0₅678
-0.59%
$ 6,780 $ 53,413
Apr 14, 5 PM $ 0.0₅671
+0.45%
$ 6,710 $ 53,085
Apr 14, 4 PM $ 0.0₅673
-0.59%
$ 6,730 $ 53,457
Apr 14, 3 PM $ 0.0₅671
-0.30%
$ 6,710 $ 53,910
Apr 14, 2 PM $ 0.0₅668
-2.20%
$ 6,680 $ 54,161
Apr 14, 1 PM $ 0.0₅673
+0.30%
$ 6,730 $ 54,638
Apr 14, 12 PM $ 0.0₅678
-0.59%
$ 6,780 $ 53,973
Apr 14, 11 AM $ 0.0₅675
+0.00%
$ 6,750 $ 54,803
Apr 14, 10 AM $ 0.0₅686
+1.48%
$ 6,860 $ 52,953
Apr 14, 9 AM $ 0.0₅672
+0.30%
$ 6,720 $ 53,099
Apr 14, 8 AM $ 0.0₅677
-1.31%
$ 6,770 $ 52,233
Apr 14, 7 AM $ 0.0₅671
-0.59%
$ 6,710 $ 53,715
Apr 14, 6 AM $ 0.0₅678
-1.17%
$ 6,780 $ 52,401
Apr 14, 5 AM $ 0.0₅671
-2.19%
$ 6,710 $ 53,247
Apr 14, 4 AM $ 0.0₅679
+1.80%
$ 6,790 $ 52,243
Apr 14, 3 AM $ 0.0₅676
+1.20%
$ 6,760 $ 50,744
Apr 14, 2 AM $ 0.0₅679
+1.34%
$ 6,790 $ 52,199
Apr 14, 1 AM $ 0.0₅68
+0.74%
$ 6,800 $ 50,972
Apr 14, 12 AM $ 0.0₅68
+0.15%
$ 6,800 $ 50,872
Apr 13, 11 PM $ 0.0₅675
-1.46%
$ 6,750 $ 50,056
Apr 13, 10 PM $ 0.0₅68
-0.44%
$ 6,800 $ 49,671
Apr 13, 9 PM $ 0.0₅684
+0.29%
$ 6,840 $ 49,492
Apr 13, 8 PM $ 0.0₅67
-2.33%
$ 6,700 $ 49,781
Apr 13, 7 PM $ 0.0₅669
-0.15%
$ 6,690 $ 50,657
Apr 13, 6 PM $ 0.0₅676
-0.88%
$ 6,760 $ 49,586
Apr 13, 5 PM $ 0.0₅682
+0.74%
$ 6,820 $ 51,802
Apr 13, 4 PM $ 0.0₅68
-0.29%
$ 6,800 $ 51,334
Apr 13, 3 PM $ 0.0₅682
+0.29%
$ 6,820 $ 51,860
Apr 13, 2 PM $ 0.0₅668
-0.74%
$ 6,680 $ 51,181
Apr 13, 1 PM $ 0.0₅69
-0.29%
$ 6,900 $ 51,177
Apr 13, 12 PM $ 0.0₅678
+0.74%
$ 6,780 $ 52,096
Apr 13, 11 AM $ 0.0₅667
-2.49%
$ 6,670 $ 52,157
Apr 13, 10 AM $ 0.0₅69
+1.62%
$ 6,900 $ 53,642
Apr 13, 9 AM $ 0.0₅674
-2.60%
$ 6,740 $ 53,269
Apr 13, 8 AM $ 0.0₅691
+0.14%
$ 6,910 $ 54,508
Apr 13, 7 AM $ 0.0₅674
+1.05%
$ 6,740 $ 54,339
Apr 13, 6 AM $ 0.0₅685
-0.87%
$ 6,850 $ 53,389
Apr 13, 5 AM $ 0.0₅675
-1.17%
$ 6,750 $ 55,382
Apr 13, 4 AM $ 0.0₅682
+2.10%
$ 6,820 $ 54,824