OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅644
-2.13%
$ 6,440 $ 54,208
Apr 17, 5 AM $ 0.0₅655
+2.83%
$ 6,550 $ 56,377
Apr 17, 4 AM $ 0.0₅658
+4.44%
$ 6,580 $ 55,182
Apr 17, 3 AM $ 0.0₅661
+0.76%
$ 6,610 $ 54,244
Apr 17, 2 AM $ 0.0₅641
-3.46%
$ 6,410 $ 57,397
Apr 17, 1 AM $ 0.0₅664
+2.00%
$ 6,640 $ 58,463
Apr 17, 12 AM $ 0.0₅662
+4.75%
$ 6,620 $ 54,955
Apr 16, 11 PM $ 0.0₅651
+1.72%
$ 6,510 $ 53,101
Apr 16, 10 PM $ 0.0₅638
+1.11%
$ 6,380 $ 53,591
Apr 16, 9 PM $ 0.0₅631
-3.07%
$ 6,310 $ 53,615
Apr 16, 8 PM $ 0.0₅633
-3.95%
$ 6,330 $ 53,254
Apr 16, 7 PM $ 0.0₅636
-2.90%
$ 6,360 $ 54,129
Apr 16, 6 PM $ 0.0₅657
-0.90%
$ 6,570 $ 53,169
Apr 16, 5 PM $ 0.0₅656
-0.76%
$ 6,560 $ 54,362
Apr 16, 4 PM $ 0.0₅634
-4.23%
$ 6,340 $ 53,336
Apr 16, 3 PM $ 0.0₅641
-2.88%
$ 6,410 $ 54,389
Apr 16, 2 PM $ 0.0₅645
+0.78%
$ 6,450 $ 53,777
Apr 16, 1 PM $ 0.0₅658
+2.81%
$ 6,580 $ 52,489
Apr 16, 12 PM $ 0.0₅63
-1.87%
$ 6,300 $ 52,898
Apr 16, 11 AM $ 0.0₅653
+2.03%
$ 6,530 $ 54,434
Apr 16, 10 AM $ 0.0₅654
-1.51%
$ 6,540 $ 55,376
Apr 16, 9 AM $ 0.0₅649
-1.07%
$ 6,490 $ 57,612
Apr 16, 8 AM $ 0.0₅651
+2.04%
$ 6,510 $ 55,115
Apr 16, 7 AM $ 0.0₅655
+1.55%
$ 6,550 $ 53,614
Apr 16, 6 AM $ 0.0₅657
+0.15%
$ 6,570 $ 53,900
Apr 16, 5 AM $ 0.0₅639
-2.89%
$ 6,390 $ 54,613
Apr 16, 4 AM $ 0.0₅635
-5.79%
$ 6,350 $ 54,861
Apr 16, 3 AM $ 0.0₅679
+1.19%
$ 6,790 $ 56,577
Apr 16, 2 AM $ 0.0₅671
-1.61%
$ 6,710 $ 55,499
Apr 16, 1 AM $ 0.0₅684
+0.88%
$ 6,840 $ 56,404
Apr 16, 12 AM $ 0.0₅686
+2.69%
$ 6,860 $ 56,906
Apr 15, 11 PM $ 0.0₅673
+0.75%
$ 6,730 $ 56,038
Apr 15, 10 PM $ 0.0₅685
+0.29%
$ 6,850 $ 55,687
Apr 15, 9 PM $ 0.0₅682
+1.19%
$ 6,820 $ 56,234
Apr 15, 8 PM $ 0.0₅682
+2.10%
$ 6,820 $ 56,427
Apr 15, 7 PM $ 0.0₅676
-0.73%
$ 6,760 $ 56,071
Apr 15, 6 PM $ 0.0₅676
-1.17%
$ 6,760 $ 55,873
Apr 15, 5 PM $ 0.0₅679
-0.29%
$ 6,790 $ 56,451
Apr 15, 4 PM $ 0.0₅67
-0.15%
$ 6,700 $ 55,039
Apr 15, 3 PM $ 0.0₅674
+0.60%
$ 6,740 $ 54,578
Apr 15, 2 PM $ 0.0₅677
+0.59%
$ 6,770 $ 52,816
Apr 15, 1 PM $ 0.0₅669
-1.91%
$ 6,690 $ 53,313
Apr 15, 12 PM $ 0.0₅684
+0.59%
$ 6,840 $ 53,787
Apr 15, 11 AM $ 0.0₅673
+0.45%
$ 6,730 $ 53,381
Apr 15, 10 AM $ 0.0₅679
+0.89%
$ 6,790 $ 52,275
Apr 15, 9 AM $ 0.0₅679
+0.00%
$ 6,790 $ 53,077
Apr 15, 8 AM $ 0.0₅675
-1.03%
$ 6,750 $ 54,081
Apr 15, 7 AM $ 0.0₅682
+1.34%
$ 6,820 $ 54,581
Apr 15, 6 AM $ 0.0₅684
+0.59%
$ 6,840 $ 53,534
Apr 15, 5 AM $ 0.0₅669
-0.45%
$ 6,690 $ 53,841