OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₅653
+2.19%
$ 6,522 $ 52,962
Apr 19, 5 AM $ 0.0₅66
+2.64%
$ 6,591 $ 52,770
Apr 19, 4 AM $ 0.0₅64
-1.54%
$ 6,392 $ 52,031
Apr 19, 3 AM $ 0.0₅665
+5.39%
$ 6,641 $ 53,443
Apr 19, 2 AM $ 0.0₅646
-0.77%
$ 6,452 $ 51,114
Apr 19, 1 AM $ 0.0₅659
+3.78%
$ 6,581 $ 52,559
Apr 19, 12 AM $ 0.0₅644
-1.68%
$ 6,432 $ 50,427
Apr 18, 11 PM $ 0.0₅63
-0.79%
$ 6,292 $ 52,688
Apr 18, 10 PM $ 0.0₅635
-0.78%
$ 6,342 $ 51,088
Apr 18, 9 PM $ 0.0₅652
+1.72%
$ 6,512 $ 52,373
Apr 18, 8 PM $ 0.0₅664
+4.08%
$ 6,631 $ 52,758
Apr 18, 7 PM $ 0.0₅655
+3.31%
$ 6,542 $ 53,332
Apr 18, 6 PM $ 0.0₅664
+1.22%
$ 6,631 $ 52,374
Apr 18, 5 PM $ 0.0₅652
+0.00%
$ 6,512 $ 54,770
Apr 18, 4 PM $ 0.0₅631
-2.77%
$ 6,302 $ 55,363
Apr 18, 3 PM $ 0.0₅651
-0.46%
$ 6,502 $ 56,066
Apr 18, 2 PM $ 0.0₅643
+1.90%
$ 6,422 $ 56,790
Apr 18, 1 PM $ 0.0₅643
+0.63%
$ 6,422 $ 54,012
Apr 18, 12 PM $ 0.0₅644
-0.31%
$ 6,432 $ 55,055
Apr 18, 11 AM $ 0.0₅641
-2.58%
$ 6,402 $ 54,978
Apr 18, 10 AM $ 0.0₅649
-1.07%
$ 6,482 $ 57,240
Apr 18, 9 AM $ 0.0₅633
-0.16%
$ 6,330 $ 56,628
Apr 18, 8 AM $ 0.0₅648
+0.00%
$ 6,480 $ 53,146
Apr 18, 7 AM $ 0.0₅651
-1.66%
$ 6,510 $ 54,760
Apr 18, 6 AM $ 0.0₅657
+2.18%
$ 6,570 $ 55,715
Apr 18, 5 AM $ 0.0₅645
+2.22%
$ 6,450 $ 54,325
Apr 18, 4 AM $ 0.0₅645
+1.10%
$ 6,450 $ 53,350
Apr 18, 3 AM $ 0.0₅665
+2.47%
$ 6,650 $ 53,675
Apr 18, 2 AM $ 0.0₅651
+0.62%
$ 6,510 $ 54,614
Apr 18, 1 AM $ 0.0₅664
+2.31%
$ 6,640 $ 54,500
Apr 18, 12 AM $ 0.0₅638
-3.48%
$ 6,380 $ 56,100
Apr 17, 11 PM $ 0.0₅638
-0.31%
$ 6,380 $ 57,385
Apr 17, 10 PM $ 0.0₅64
-1.08%
$ 6,400 $ 54,958
Apr 17, 9 PM $ 0.0₅651
+0.46%
$ 6,510 $ 56,593
Apr 17, 8 PM $ 0.0₅63
-2.93%
$ 6,300 $ 55,965
Apr 17, 7 PM $ 0.0₅664
+5.23%
$ 6,640 $ 55,383
Apr 17, 6 PM $ 0.0₅659
+2.65%
$ 6,590 $ 55,193
Apr 17, 5 PM $ 0.0₅661
+0.30%
$ 6,610 $ 55,475
Apr 17, 4 PM $ 0.0₅661
+4.59%
$ 6,610 $ 57,624
Apr 17, 3 PM $ 0.0₅655
-0.46%
$ 6,550 $ 54,491
Apr 17, 2 PM $ 0.0₅642
+0.31%
$ 6,420 $ 57,693
Apr 17, 1 PM $ 0.0₅631
-2.77%
$ 6,310 $ 55,996
Apr 17, 12 PM $ 0.0₅641
-2.73%
$ 6,410 $ 56,909
Apr 17, 11 AM $ 0.0₅65
+1.25%
$ 6,500 $ 56,353
Apr 17, 10 AM $ 0.0₅658
-0.90%
$ 6,580 $ 52,798
Apr 17, 9 AM $ 0.0₅651
-1.66%
$ 6,510 $ 54,600
Apr 17, 8 AM $ 0.0₅663
+1.38%
$ 6,630 $ 56,152
Apr 17, 7 AM $ 0.0₅66
+3.45%
$ 6,600 $ 55,383
Apr 17, 6 AM $ 0.0₅644
-2.13%
$ 6,440 $ 54,208
Apr 17, 5 AM $ 0.0₅655
+2.83%
$ 6,550 $ 56,377