OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅519
+0.00%
$ 5,183 $ 53,953
1:07 AM $ 0.0₅528
+0.00%
$ 5,273 $ 54,106
1:02 AM $ 0.0₅535
+0.00%
$ 5,343 $ 55,061
12:57 AM $ 0.0₅538
+0.00%
$ 5,373 $ 55,358
12:52 AM $ 0.0₅513
+0.00%
$ 5,123 $ 55,752
12:47 AM $ 0.0₅526
+0.00%
$ 5,253 $ 53,160
12:42 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,532
12:37 AM $ 0.0₅534
+0.00%
$ 5,333 $ 55,522
12:32 AM $ 0.0₅534
+0.00%
$ 5,333 $ 55,388
12:27 AM $ 0.0₅523
+0.00%
$ 5,223 $ 55,437
12:22 AM $ 0.0₅523
+0.00%
$ 5,223 $ 54,252
12:07 AM $ 0.0₅505
+0.00%
$ 5,043 $ 53,014
11:52 PM $ 0.0₅509
+0.00%
$ 5,083 $ 54,641
11:47 PM $ 0.0₅521
+0.00%
$ 5,203 $ 53,528
11:42 PM $ 0.0₅517
+0.00%
$ 5,163 $ 54,681
11:37 PM $ 0.0₅538
+0.00%
$ 5,373 $ 54,334
11:32 PM $ 0.0₅509
+0.00%
$ 5,083 $ 56,546
11:27 PM $ 0.0₅517
+0.00%
$ 5,163 $ 53,651
11:22 PM $ 0.0₅525
+0.00%
$ 5,243 $ 54,263
11:17 PM $ 0.0₅514
+0.00%
$ 5,133 $ 54,977
11:02 PM $ 0.0₅536
+0.00%
$ 5,353 $ 52,999
10:57 PM $ 0.0₅505
+0.00%
$ 5,043 $ 56,165
10:52 PM $ 0.0₅511
+0.00%
$ 5,103 $ 53,173
10:37 PM $ 0.0₅505
+0.00%
$ 5,043 $ 54,137
10:32 PM $ 0.0₅528
+0.00%
$ 5,273 $ 53,765
10:27 PM $ 0.0₅528
+0.00%
$ 5,273 $ 56,429
10:22 PM $ 0.0₅522
+0.00%
$ 5,213 $ 56,525
10:17 PM $ 0.0₅537
+0.00%
$ 5,363 $ 56,046
10:12 PM $ 0.0₅522
+0.00%
$ 5,213 $ 57,764
10:07 PM $ 0.0₅533
+0.00%
$ 5,323 $ 56,122
10:02 PM $ 0.0₅527
+0.00%
$ 5,263 $ 57,158
9:57 PM $ 0.0₅518
+0.00%
$ 5,173 $ 56,353
9:42 PM $ 0.0₅538
+0.00%
$ 5,373 $ 56,729
9:37 PM $ 0.0₅527
+0.00%
$ 5,263 $ 57,885
9:32 PM $ 0.0₅527
+0.00%
$ 5,263 $ 56,621
9:27 PM $ 0.0₅52
+0.00%
$ 5,193 $ 56,868
9:22 PM $ 0.0₅509
+0.00%
$ 5,083 $ 56,069
9:17 PM $ 0.0₅509
+0.00%
$ 5,083 $ 55,048
9:12 PM $ 0.0₅52
+0.00%
$ 5,193 $ 56,125
9:07 PM $ 0.0₅514
+0.00%
$ 5,133 $ 55,691
9:02 PM $ 0.0₅539
+0.00%
$ 5,383 $ 56,044
8:57 PM $ 0.0₅531
+0.00%
$ 5,303 $ 58,458
8:52 PM $ 0.0₅532
+0.00%
$ 5,313 $ 57,872
8:47 PM $ 0.0₅532
+0.00%
$ 5,313 $ 58,005
8:42 PM $ 0.0₅506
+0.00%
$ 5,053 $ 57,783
8:37 PM $ 0.0₅529
+0.00%
$ 5,283 $ 55,503
8:32 PM $ 0.0₅513
+0.00%
$ 5,123 $ 58,095
8:27 PM $ 0.0₅538
+0.00%
$ 5,373 $ 56,502
8:22 PM $ 0.0₅538
+0.00%
$ 5,373 $ 59,149
8:17 PM $ 0.0₅533
+0.00%
$ 5,323 $ 59,519