OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅515
+1.38%
$ 5,143 $ 55,344
Jun 13, 7 AM $ 0.0₅505
-0.39%
$ 5,043 $ 54,799
Jun 13, 6 AM $ 0.0₅518
+1.37%
$ 5,173 $ 54,890
Jun 13, 5 AM $ 0.0₅525
+0.19%
$ 5,243 $ 54,359
Jun 13, 4 AM $ 0.0₅508
-2.12%
$ 5,073 $ 56,805
Jun 13, 3 AM $ 0.0₅509
-1.36%
$ 5,083 $ 57,434
Jun 13, 2 AM $ 0.0₅516
-2.64%
$ 5,153 $ 56,643
Jun 13, 1 AM $ 0.0₅53
+3.31%
$ 5,293 $ 58,000
Jun 13, 12 AM $ 0.0₅531
+0.95%
$ 5,303 $ 56,058
Jun 12, 11 PM $ 0.0₅515
-3.01%
$ 5,143 $ 57,877
Jun 12, 10 PM $ 0.0₅512
-1.92%
$ 5,113 $ 58,330
Jun 12, 9 PM $ 0.0₅539
+0.94%
$ 5,383 $ 57,869
Jun 12, 8 PM $ 0.0₅527
+4.15%
$ 5,263 $ 58,569
Jun 12, 7 PM $ 0.0₅515
-0.58%
$ 5,143 $ 55,497
Jun 12, 6 PM $ 0.0₅532
+2.11%
$ 5,313 $ 56,424
Jun 12, 5 PM $ 0.0₅537
-0.19%
$ 5,363 $ 56,752
Jun 12, 4 PM $ 0.0₅53
+0.00%
$ 5,293 $ 59,417
Jun 12, 3 PM $ 0.0₅505
-1.56%
$ 5,043 $ 56,959
Jun 12, 2 PM $ 0.0₅508
-3.24%
$ 5,073 $ 55,056
Jun 12, 1 PM $ 0.0₅521
-0.95%
$ 5,203 $ 56,387
Jun 12, 12 PM $ 0.0₅532
+3.10%
$ 5,313 $ 56,625
Jun 12, 11 AM $ 0.0₅529
+2.32%
$ 5,283 $ 54,366
Jun 12, 10 AM $ 0.0₅539
+4.05%
$ 5,383 $ 53,517
Jun 12, 9 AM $ 0.0₅505
-4.36%
$ 5,043 $ 54,704
Jun 12, 8 AM $ 0.0₅525
+2.74%
$ 5,243 $ 55,747
Jun 12, 7 AM $ 0.0₅536
+0.19%
$ 5,353 $ 55,614
Jun 12, 6 AM $ 0.0₅522
-1.51%
$ 5,213 $ 53,213
Jun 12, 5 AM $ 0.0₅528
+2.92%
$ 5,273 $ 54,835
Jun 12, 4 AM $ 0.0₅513
-1.16%
$ 5,123 $ 52,336
Jun 12, 3 AM $ 0.0₅532
+0.00%
$ 5,313 $ 52,972
Jun 12, 2 AM $ 0.0₅518
-3.90%
$ 5,173 $ 54,281
Jun 12, 1 AM $ 0.0₅539
+2.08%
$ 5,383 $ 55,665
Jun 12, 12 AM $ 0.0₅536
+1.52%
$ 5,353 $ 54,282
Jun 11, 11 PM $ 0.0₅514
-2.10%
$ 5,133 $ 53,015
Jun 11, 10 PM $ 0.0₅518
-0.96%
$ 5,173 $ 53,247
Jun 11, 9 PM $ 0.0₅512
-4.83%
$ 5,113 $ 53,120
Jun 11, 8 PM $ 0.0₅531
-0.93%
$ 5,303 $ 55,157
Jun 11, 7 PM $ 0.0₅524
+0.96%
$ 5,233 $ 53,496
Jun 11, 6 PM $ 0.0₅535
-0.19%
$ 5,343 $ 51,649
Jun 11, 5 PM $ 0.0₅517
-3.54%
$ 5,163 $ 54,067
Jun 11, 4 PM $ 0.0₅524
+0.19%
$ 5,233 $ 52,429
Jun 11, 3 PM $ 0.0₅534
+3.29%
$ 5,333 $ 51,332
Jun 11, 2 PM $ 0.0₅517
+2.38%
$ 5,163 $ 52,050
Jun 11, 1 PM $ 0.0₅505
-5.08%
$ 5,043 $ 51,007
Jun 11, 12 PM $ 0.0₅527
+0.19%
$ 5,263 $ 54,472
Jun 11, 11 AM $ 0.0₅505
-5.96%
$ 5,043 $ 53,565
Jun 11, 10 AM $ 0.0₅522
-1.32%
$ 5,213 $ 57,141
Jun 11, 9 AM $ 0.0₅531
+0.38%
$ 5,303 $ 56,988
Jun 11, 8 AM $ 0.0₅506
-4.17%
$ 5,053 $ 55,454
Jun 11, 7 AM $ 0.0₅536
+4.69%
$ 5,353 $ 56,465