OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅686
-0.72%
$ 6,860 $ 52,400
Mar 8, 2026 $ 0.0₅679
-0.15%
$ 6,790 $ 58,689
Mar 7, 2026 $ 0.0₅692
+2.98%
$ 6,920 $ 54,341
Mar 6, 2026 $ 0.0₅696
+3.42%
$ 6,960 $ 54,976
Mar 5, 2026 $ 0.0₅67
-4.29%
$ 6,700 $ 55,410
Mar 4, 2026 $ 0.0₅696
+3.57%
$ 6,960 $ 57,353
Mar 3, 2026 $ 0.0₅664
-3.35%
$ 6,640 $ 46,039
Mar 2, 2026 $ 0.0₅664
-3.63%
$ 6,640 $ 55,688
Mar 1, 2026 $ 0.0₅697
+3.87%
$ 6,970 $ 58,238
Feb 28, 2026 $ 0.0₅668
-3.47%
$ 6,680 $ 51,488
Feb 27, 2026 $ 0.0₅685
+3.47%
$ 6,850 $ 58,541
Feb 26, 2026 $ 0.0₅681
-0.29%
$ 6,810 $ 54,444
Feb 25, 2026 $ 0.0₅673
+0.45%
$ 6,730 $ 53,287
Feb 24, 2026 $ 0.0₅695
+0.43%
$ 6,950 $ 53,752
Feb 23, 2026 $ 0.0₅684
-4.07%
$ 6,840 $ 55,436
Feb 22, 2026 $ 0.0₅727
+3.71%
$ 7,270 $ 53,653
Feb 21, 2026 $ 0.0₅71
-2.61%
$ 7,100 $ 55,487
Feb 20, 2026 $ 0.0₅713
+0.56%
$ 7,130 $ 54,085
Feb 19, 2026 $ 0.0₅709
-1.39%
$ 7,090 $ 53,641
Feb 18, 2026 $ 0.0₅706
-3.68%
$ 7,060 $ 53,115
Feb 17, 2026 $ 0.0₅721
+1.12%
$ 7,210 $ 55,017
Feb 16, 2026 $ 0.0₅74
+2.49%
$ 7,400 $ 59,016
Feb 15, 2026 $ 0.0₅704
-0.71%
$ 7,040 $ 58,866
Feb 14, 2026 $ 0.0₅73
-1.08%
$ 7,300 $ 54,970
Feb 13, 2026 $ 0.0₅707
-2.21%
$ 7,070 $ 56,444
Feb 12, 2026 $ 0.0₅712
-3.39%
$ 7,120 $ 54,639
Feb 11, 2026 $ 0.0₅738
+0.14%
$ 7,380 $ 57,463
Feb 10, 2026 $ 0.0₅712
-3.13%
$ 7,120 $ 53,537
Feb 9, 2026 $ 0.0₅734
+0.14%
$ 7,340 $ 52,434
Feb 8, 2026 $ 0.0₅734
+7.15%
$ 7,340 $ 55,781
Feb 7, 2026 $ 0.0₅697
-2.65%
$ 6,970 $ 51,988
Feb 6, 2026 $ 0.0₅704
-8.33%
$ 7,040 $ 52,345
Feb 5, 2026 $ 0.0₅743
-12.49%
$ 7,430 $ 47,283
Feb 4, 2026 $ 0.0₅826
-12.22%
$ 8,260 $ 52,229
Feb 3, 2026 $ 0.0₅916
+3.04%
$ 9,159 $ 58,140
Feb 2, 2026 $ 0.0₅904
-7.28%
$ 9,040 $ 54,078
Feb 1, 2026 $ 0.0₅948
-0.42%
$ 9,479 $ 54,238
Jan 31, 2026 $ 0.0₅946
+0.21%
$ 9,459 $ 55,015
Jan 30, 2026 $ 0.0₅98
-0.51%
$ 9,799 $ 57,523
Jan 29, 2026 $ 0.0₅98
+0.41%
$ 9,799 $ 54,828
Jan 28, 2026 $ 0.0₅99
+1.23%
$ 9,899 $ 53,853
Jan 27, 2026 $ 0.0₅949
-3.36%
$ 9,489 $ 56,874
Jan 26, 2026 $ 0.0₅98
-18.40%
$ 9,799 $ 27,010
Jan 25, 2026 $ 0.0000123
+2.83%
$ 12,339 $ 58,581
Jan 24, 2026 $ 0.0000124
-3.49%
$ 12,429 $ 54,076
Jan 23, 2026 $ 0.0000126
-0.79%
$ 12,579 $ 53,583
Jan 22, 2026 $ 0.0000126
-2.56%
$ 12,579 $ 53,630
Jan 21, 2026 $ 0.0000129
-0.77%
$ 12,929 $ 52,454
Jan 20, 2026 $ 0.0000128
+0.55%
$ 12,779 $ 56,354
Jan 19, 2026 $ 0.0000129
+2.78%
$ 12,929 $ 52,954