OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅634
-3.21%
$ 6,332 $ 59,516
Apr 21, 6 AM $ 0.0₅665
+1.84%
$ 6,641 $ 59,452
Apr 21, 5 AM $ 0.0₅646
-1.07%
$ 6,452 $ 60,380
Apr 21, 4 AM $ 0.0₅632
-3.95%
$ 6,312 $ 60,006
Apr 21, 3 AM $ 0.0₅663
+0.61%
$ 6,621 $ 59,736
Apr 21, 2 AM $ 0.0₅637
-3.78%
$ 6,362 $ 60,388
Apr 21, 1 AM $ 0.0₅636
-0.93%
$ 6,352 $ 61,090
Apr 21, 12 AM $ 0.0₅661
+4.92%
$ 6,601 $ 59,829
Apr 20, 11 PM $ 0.0₅651
+1.88%
$ 6,502 $ 58,824
Apr 20, 10 PM $ 0.0₅653
-0.61%
$ 6,522 $ 59,577
Apr 20, 9 PM $ 0.0₅658
-0.75%
$ 6,571 $ 60,764
Apr 20, 8 PM $ 0.0₅647
-1.37%
$ 6,462 $ 62,278
Apr 20, 7 PM $ 0.0₅661
+3.28%
$ 6,601 $ 61,327
Apr 20, 6 PM $ 0.0₅633
+0.48%
$ 6,322 $ 59,650
Apr 20, 5 PM $ 0.0₅657
+2.66%
$ 6,561 $ 58,560
Apr 20, 4 PM $ 0.0₅652
+2.84%
$ 6,512 $ 58,620
Apr 20, 3 PM $ 0.0₅659
+0.30%
$ 6,581 $ 57,303
Apr 20, 2 PM $ 0.0₅642
-0.31%
$ 6,412 $ 59,978
Apr 20, 1 PM $ 0.0₅646
-2.42%
$ 6,452 $ 58,630
Apr 20, 12 PM $ 0.0₅635
-1.09%
$ 6,342 $ 60,058
Apr 20, 11 AM $ 0.0₅652
-0.61%
$ 6,512 $ 56,344
Apr 20, 10 AM $ 0.0₅631
-5.11%
$ 6,302 $ 57,957
Apr 20, 9 AM $ 0.0₅66
-0.75%
$ 6,591 $ 58,411
Apr 20, 8 AM $ 0.0₅657
+3.30%
$ 6,561 $ 59,167
Apr 20, 7 AM $ 0.0₅659
+3.13%
$ 6,581 $ 56,226
Apr 20, 6 AM $ 0.0₅655
+0.46%
$ 6,542 $ 56,385
Apr 20, 5 AM $ 0.0₅646
+0.78%
$ 6,452 $ 56,641
Apr 20, 4 AM $ 0.0₅648
+1.41%
$ 6,472 $ 55,362
Apr 20, 3 AM $ 0.0₅656
-1.20%
$ 6,551 $ 54,219
Apr 20, 2 AM $ 0.0₅651
+0.31%
$ 6,502 $ 55,890
Apr 20, 1 AM $ 0.0₅661
+4.92%
$ 6,601 $ 55,107
Apr 20, 12 AM $ 0.0₅63
-2.02%
$ 6,292 $ 52,907
Apr 19, 11 PM $ 0.0₅648
+1.09%
$ 6,472 $ 54,054
Apr 19, 10 PM $ 0.0₅656
-0.15%
$ 6,551 $ 54,078
Apr 19, 9 PM $ 0.0₅646
-1.97%
$ 6,452 $ 55,259
Apr 19, 8 PM $ 0.0₅632
-0.16%
$ 6,312 $ 53,039
Apr 19, 7 PM $ 0.0₅664
+4.24%
$ 6,631 $ 50,848
Apr 19, 6 PM $ 0.0₅631
+0.16%
$ 6,302 $ 50,937
Apr 19, 5 PM $ 0.0₅638
+0.00%
$ 6,372 $ 49,668
Apr 19, 4 PM $ 0.0₅638
-3.33%
$ 6,372 $ 50,057
Apr 19, 3 PM $ 0.0₅659
+2.17%
$ 6,581 $ 51,561
Apr 19, 2 PM $ 0.0₅664
+5.23%
$ 6,631 $ 49,050
Apr 19, 1 PM $ 0.0₅648
-1.67%
$ 6,472 $ 48,087
Apr 19, 12 PM $ 0.0₅63
-4.55%
$ 6,292 $ 48,116
Apr 19, 11 AM $ 0.0₅646
-2.12%
$ 6,452 $ 51,634
Apr 19, 10 AM $ 0.0₅632
-4.82%
$ 6,312 $ 51,726
Apr 19, 9 AM $ 0.0₅635
-0.94%
$ 6,342 $ 51,557
Apr 19, 8 AM $ 0.0₅639
-0.62%
$ 6,382 $ 51,003
Apr 19, 7 AM $ 0.0₅646
-2.42%
$ 6,452 $ 50,962
Apr 19, 6 AM $ 0.0₅653
+2.19%
$ 6,522 $ 52,962