OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅632
-0.94%
$ 6,312 $ 54,362
Apr 23, 12 PM $ 0.0₅648
-0.77%
$ 6,472 $ 55,084
Apr 23, 11 AM $ 0.0₅651
+0.31%
$ 6,502 $ 55,166
Apr 23, 10 AM $ 0.0₅663
+3.59%
$ 6,621 $ 54,547
Apr 23, 9 AM $ 0.0₅644
-0.77%
$ 6,432 $ 52,789
Apr 23, 8 AM $ 0.0₅642
+0.16%
$ 6,412 $ 52,769
Apr 23, 7 AM $ 0.0₅647
-0.92%
$ 6,462 $ 52,813
Apr 23, 6 AM $ 0.0₅635
-3.50%
$ 6,342 $ 52,847
Apr 23, 12 AM $ 0.0₅703
+0.00%
$ 7,018 $ 52,777
Apr 22, 11 PM $ 0.0₅703
+9.80%
$ 7,018 $ 53,127
Apr 22, 10 PM $ 0.0₅664
+5.40%
$ 6,631 $ 52,003
Apr 22, 9 PM $ 0.0₅634
-4.23%
$ 6,332 $ 50,657
Apr 22, 8 PM $ 0.0₅657
+3.96%
$ 6,562 $ 53,640
Apr 22, 7 PM $ 0.0₅65
-1.66%
$ 6,492 $ 50,535
Apr 22, 6 PM $ 0.0₅658
-1.05%
$ 6,571 $ 52,240
Apr 22, 5 PM $ 0.0₅655
-1.50%
$ 6,542 $ 52,827
Apr 22, 4 PM $ 0.0₅66
+4.10%
$ 6,591 $ 52,343
Apr 22, 3 PM $ 0.0₅639
-1.54%
$ 6,382 $ 49,691
Apr 22, 2 PM $ 0.0₅65
+0.78%
$ 6,492 $ 51,072
Apr 22, 1 PM $ 0.0₅631
-3.96%
$ 6,302 $ 50,086
Apr 22, 12 PM $ 0.0₅639
-1.54%
$ 6,382 $ 50,155
Apr 22, 11 AM $ 0.0₅641
-2.14%
$ 6,402 $ 51,858
Apr 22, 10 AM $ 0.0₅639
-0.16%
$ 6,382 $ 53,325
Apr 22, 9 AM $ 0.0₅632
-2.17%
$ 6,312 $ 52,189
Apr 22, 8 AM $ 0.0₅63
-1.25%
$ 6,292 $ 53,701
Apr 22, 7 AM $ 0.0₅637
+1.11%
$ 6,362 $ 53,355
Apr 22, 6 AM $ 0.0₅662
+2.80%
$ 6,611 $ 52,008
Apr 22, 5 AM $ 0.0₅642
+0.78%
$ 6,412 $ 51,978
Apr 22, 4 AM $ 0.0₅644
-2.13%
$ 6,432 $ 52,928
Apr 22, 3 AM $ 0.0₅654
+2.99%
$ 6,532 $ 55,425
Apr 22, 2 AM $ 0.0₅63
-0.79%
$ 6,292 $ 55,650
Apr 22, 1 AM $ 0.0₅649
+1.56%
$ 6,482 $ 52,993
Apr 22, 12 AM $ 0.0₅647
+1.09%
$ 6,462 $ 52,467
Apr 21, 11 PM $ 0.0₅646
-1.07%
$ 6,452 $ 53,267
Apr 21, 10 PM $ 0.0₅658
+2.02%
$ 6,571 $ 55,082
Apr 21, 9 PM $ 0.0₅639
-3.33%
$ 6,382 $ 55,516
Apr 21, 8 PM $ 0.0₅647
-0.92%
$ 6,462 $ 57,271
Apr 21, 7 PM $ 0.0₅648
-2.11%
$ 6,472 $ 56,744
Apr 21, 6 PM $ 0.0₅643
+1.42%
$ 6,422 $ 57,561
Apr 21, 5 PM $ 0.0₅653
-1.36%
$ 6,522 $ 55,930
Apr 21, 4 PM $ 0.0₅644
+2.06%
$ 6,432 $ 58,579
Apr 21, 3 PM $ 0.0₅646
+1.73%
$ 6,452 $ 56,417
Apr 21, 2 PM $ 0.0₅637
-4.21%
$ 6,362 $ 58,449
Apr 21, 1 PM $ 0.0₅65
+2.52%
$ 6,492 $ 60,030
Apr 21, 12 PM $ 0.0₅647
+0.47%
$ 6,462 $ 57,653
Apr 21, 11 AM $ 0.0₅661
+2.80%
$ 6,601 $ 58,871
Apr 21, 10 AM $ 0.0₅636
-3.64%
$ 6,352 $ 57,685
Apr 21, 9 AM $ 0.0₅655
+0.46%
$ 6,542 $ 59,338
Apr 21, 8 AM $ 0.0₅66
-0.60%
$ 6,591 $ 58,323
Apr 21, 7 AM $ 0.0₅634
-3.21%
$ 6,332 $ 59,516