OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₅64
-3.76%
$ 6,392 $ 56,726
Apr 25, 12 PM $ 0.0₅648
+0.78%
$ 6,472 $ 57,034
Apr 25, 11 AM $ 0.0₅655
-0.91%
$ 6,542 $ 55,622
Apr 25, 10 AM $ 0.0₅648
-0.46%
$ 6,472 $ 56,900
Apr 25, 9 AM $ 0.0₅661
+3.93%
$ 6,601 $ 54,301
Apr 25, 8 AM $ 0.0₅665
+1.68%
$ 6,641 $ 53,424
Apr 25, 7 AM $ 0.0₅64
+0.63%
$ 6,392 $ 55,081
Apr 25, 6 AM $ 0.0₅639
-1.99%
$ 6,382 $ 55,416
Apr 25, 5 AM $ 0.0₅659
+2.33%
$ 6,581 $ 57,322
Apr 25, 4 AM $ 0.0₅662
+0.76%
$ 6,611 $ 57,393
Apr 25, 3 AM $ 0.0₅655
+0.46%
$ 6,542 $ 58,405
Apr 25, 2 AM $ 0.0₅647
+2.54%
$ 6,462 $ 58,078
Apr 25, 1 AM $ 0.0₅663
+4.91%
$ 6,621 $ 54,447
Apr 25, 12 AM $ 0.0₅63
-3.67%
$ 6,292 $ 52,665
Apr 24, 11 PM $ 0.0₅636
-4.36%
$ 6,352 $ 52,667
Apr 24, 10 PM $ 0.0₅645
+0.94%
$ 6,442 $ 50,695
Apr 24, 9 PM $ 0.0₅661
+0.15%
$ 6,601 $ 45,776
Apr 24, 8 PM $ 0.0₅665
+4.89%
$ 6,641 $ 45,207
Apr 24, 7 PM $ 0.0₅633
-3.51%
$ 6,322 $ 41,241
Apr 24, 6 PM $ 0.0₅66
+1.23%
$ 6,591 $ 39,689
Apr 24, 5 PM $ 0.0₅656
+2.02%
$ 6,551 $ 37,249
Apr 24, 4 PM $ 0.0₅664
+4.24%
$ 6,631 $ 34,859
Apr 24, 3 PM $ 0.0₅663
-0.15%
$ 6,621 $ 32,421
Apr 24, 2 PM $ 0.0₅655
+1.08%
$ 6,542 $ 32,200
Apr 24, 1 PM $ 0.0₅646
-2.86%
$ 6,452 $ 31,362
Apr 24, 12 PM $ 0.0₅653
+0.00%
$ 6,522 $ 31,838
Apr 24, 11 AM $ 0.0₅646
-2.27%
$ 6,452 $ 32,049
Apr 24, 10 AM $ 0.0₅638
-3.04%
$ 6,372 $ 32,518
Apr 24, 9 AM $ 0.0₅644
+2.22%
$ 6,432 $ 33,522
Apr 24, 8 AM $ 0.0₅662
+2.64%
$ 6,611 $ 32,612
Apr 24, 7 AM $ 0.0₅647
-1.37%
$ 6,462 $ 32,210
Apr 24, 6 AM $ 0.0₅663
+3.11%
$ 6,621 $ 30,502
Apr 24, 5 AM $ 0.0₅665
+3.58%
$ 6,641 $ 30,712
Apr 24, 4 AM $ 0.0₅646
+0.47%
$ 6,452 $ 29,397
Apr 24, 3 AM $ 0.0₅663
+2.95%
$ 6,621 $ 29,018
Apr 24, 2 AM $ 0.0₅644
-0.92%
$ 6,432 $ 28,264
Apr 24, 1 AM $ 0.0₅65
+0.00%
$ 6,492 $ 30,151
Apr 24, 12 AM $ 0.0₅65
+0.00%
$ 6,492 $ 32,776
Apr 23, 11 PM $ 0.0₅65
+0.00%
$ 6,492 $ 35,335
Apr 23, 10 PM $ 0.0₅65
+0.00%
$ 6,492 $ 37,612
Apr 23, 9 PM $ 0.0₅65
+0.00%
$ 6,492 $ 39,961
Apr 23, 8 PM $ 0.0₅65
+0.00%
$ 6,492 $ 42,614
Apr 23, 7 PM $ 0.0₅65
+0.00%
$ 6,492 $ 44,562
Apr 23, 6 PM $ 0.0₅65
+0.00%
$ 6,492 $ 47,652
Apr 23, 5 PM $ 0.0₅65
+0.00%
$ 6,492 $ 49,729
Apr 23, 4 PM $ 0.0₅65
+0.00%
$ 6,492 $ 52,267
Apr 23, 3 PM $ 0.0₅65
+2.36%
$ 6,492 $ 53,949
Apr 23, 2 PM $ 0.0₅63
-3.96%
$ 6,292 $ 55,924
Apr 23, 1 PM $ 0.0₅632
-0.94%
$ 6,312 $ 54,362
Apr 23, 12 PM $ 0.0₅648
-0.77%
$ 6,472 $ 55,084