OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₅635
+0.16%
$ 6,342 $ 55,920
Apr 27, 1 PM $ 0.0₅637
-0.31%
$ 6,362 $ 54,002
Apr 27, 12 PM $ 0.0₅635
-3.50%
$ 6,342 $ 53,573
Apr 27, 11 AM $ 0.0₅659
+0.46%
$ 6,581 $ 55,343
Apr 27, 10 AM $ 0.0₅659
+3.62%
$ 6,581 $ 54,920
Apr 27, 9 AM $ 0.0₅658
+3.79%
$ 6,571 $ 53,928
Apr 27, 8 AM $ 0.0₅632
-4.68%
$ 6,312 $ 53,442
Apr 27, 7 AM $ 0.0₅646
-2.27%
$ 6,452 $ 56,021
Apr 27, 6 AM $ 0.0₅66
+2.17%
$ 6,591 $ 55,806
Apr 27, 5 AM $ 0.0₅634
-4.37%
$ 6,332 $ 54,019
Apr 27, 4 AM $ 0.0₅658
-0.75%
$ 6,571 $ 55,353
Apr 27, 3 AM $ 0.0₅664
+4.73%
$ 6,631 $ 55,209
Apr 27, 2 AM $ 0.0₅637
-1.09%
$ 6,362 $ 52,797
Apr 27, 1 AM $ 0.0₅632
-3.81%
$ 6,312 $ 53,851
Apr 27, 12 AM $ 0.0₅646
-1.37%
$ 6,452 $ 55,741
Apr 26, 11 PM $ 0.0₅633
-0.16%
$ 6,322 $ 54,688
Apr 26, 10 PM $ 0.0₅663
+1.38%
$ 6,621 $ 54,188
Apr 26, 9 PM $ 0.0₅644
-1.68%
$ 6,432 $ 52,883
Apr 26, 8 PM $ 0.0₅664
+3.11%
$ 6,631 $ 53,481
Apr 26, 7 PM $ 0.0₅642
+1.42%
$ 6,412 $ 52,412
Apr 26, 6 PM $ 0.0₅639
-1.24%
$ 6,382 $ 51,021
Apr 26, 5 PM $ 0.0₅647
-2.41%
$ 6,462 $ 51,384
Apr 26, 4 PM $ 0.0₅657
+1.08%
$ 6,561 $ 52,658
Apr 26, 3 PM $ 0.0₅648
-0.46%
$ 6,472 $ 52,097
Apr 26, 2 PM $ 0.0₅656
+3.80%
$ 6,551 $ 50,631
Apr 26, 1 PM $ 0.0₅657
+1.08%
$ 6,561 $ 49,449
Apr 26, 12 PM $ 0.0₅644
-3.16%
$ 6,432 $ 52,775
Apr 26, 11 AM $ 0.0₅665
+3.91%
$ 6,641 $ 53,808
Apr 26, 10 AM $ 0.0₅64
-3.32%
$ 6,392 $ 52,594
Apr 26, 9 AM $ 0.0₅638
-3.04%
$ 6,372 $ 52,307
Apr 26, 8 AM $ 0.0₅658
+0.77%
$ 6,571 $ 54,006
Apr 26, 7 AM $ 0.0₅659
+0.46%
$ 6,581 $ 54,244
Apr 26, 6 AM $ 0.0₅657
-0.76%
$ 6,561 $ 51,825
Apr 26, 5 AM $ 0.0₅665
+4.56%
$ 6,641 $ 54,219
Apr 26, 4 AM $ 0.0₅634
-2.16%
$ 6,332 $ 53,415
Apr 26, 3 AM $ 0.0₅643
-3.02%
$ 6,422 $ 54,538
Apr 26, 2 AM $ 0.0₅65
+1.25%
$ 6,492 $ 54,796
Apr 26, 1 AM $ 0.0₅652
-1.95%
$ 6,512 $ 52,910
Apr 26, 12 AM $ 0.0₅643
+1.42%
$ 6,422 $ 50,633
Apr 25, 11 PM $ 0.0₅663
+1.38%
$ 6,621 $ 51,246
Apr 25, 10 PM $ 0.0₅633
+0.32%
$ 6,322 $ 53,787
Apr 25, 9 PM $ 0.0₅651
-1.96%
$ 6,502 $ 52,526
Apr 25, 8 PM $ 0.0₅653
+1.40%
$ 6,522 $ 54,651
Apr 25, 7 PM $ 0.0₅64
-0.93%
$ 6,392 $ 54,146
Apr 25, 6 PM $ 0.0₅665
+0.76%
$ 6,641 $ 54,213
Apr 25, 5 PM $ 0.0₅645
-0.92%
$ 6,442 $ 57,090
Apr 25, 4 PM $ 0.0₅66
+0.15%
$ 6,591 $ 56,286
Apr 25, 3 PM $ 0.0₅633
-3.65%
$ 6,322 $ 56,610
Apr 25, 2 PM $ 0.0₅645
+0.78%
$ 6,442 $ 54,707
Apr 25, 1 PM $ 0.0₅64
-3.76%
$ 6,392 $ 56,726