OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅661
+3.93%
$ 6,601 $ 56,612
Apr 29, 2 PM $ 0.0₅634
+0.00%
$ 6,332 $ 55,375
Apr 29, 1 PM $ 0.0₅665
+2.47%
$ 6,641 $ 57,776
Apr 29, 12 PM $ 0.0₅634
-0.31%
$ 6,332 $ 56,644
Apr 29, 11 AM $ 0.0₅658
+0.46%
$ 6,571 $ 53,971
Apr 29, 10 AM $ 0.0₅648
+0.93%
$ 6,472 $ 56,431
Apr 29, 9 AM $ 0.0₅641
+1.26%
$ 6,402 $ 55,114
Apr 29, 8 AM $ 0.0₅633
-3.21%
$ 6,322 $ 54,632
Apr 29, 7 AM $ 0.0₅658
+0.00%
$ 6,571 $ 56,328
Apr 29, 6 AM $ 0.0₅646
+2.22%
$ 6,452 $ 54,975
Apr 29, 5 AM $ 0.0₅653
+3.65%
$ 6,522 $ 53,223
Apr 29, 4 AM $ 0.0₅651
-0.61%
$ 6,502 $ 53,864
Apr 29, 3 AM $ 0.0₅646
-1.82%
$ 6,452 $ 56,553
Apr 29, 2 AM $ 0.0₅654
+1.08%
$ 6,532 $ 56,513
Apr 29, 1 AM $ 0.0₅638
-3.04%
$ 6,372 $ 54,113
Apr 29, 12 AM $ 0.0₅65
+2.52%
$ 6,492 $ 55,809
Apr 28, 11 PM $ 0.0₅649
+1.88%
$ 6,482 $ 54,411
Apr 28, 10 PM $ 0.0₅665
+2.15%
$ 6,641 $ 54,997
Apr 28, 9 PM $ 0.0₅65
-2.26%
$ 6,492 $ 56,578
Apr 28, 8 PM $ 0.0₅653
+1.24%
$ 6,522 $ 59,128
Apr 28, 7 PM $ 0.0₅662
+0.91%
$ 6,611 $ 56,666
Apr 28, 6 PM $ 0.0₅641
-1.23%
$ 6,402 $ 57,135
Apr 28, 5 PM $ 0.0₅658
+4.44%
$ 6,571 $ 56,586
Apr 28, 4 PM $ 0.0₅657
+1.70%
$ 6,561 $ 54,095
Apr 28, 3 PM $ 0.0₅659
+1.23%
$ 6,581 $ 54,945
Apr 28, 2 PM $ 0.0₅644
+0.94%
$ 6,432 $ 54,123
Apr 28, 1 PM $ 0.0₅659
+4.44%
$ 6,581 $ 53,591
Apr 28, 12 PM $ 0.0₅65
-0.31%
$ 6,492 $ 52,721
Apr 28, 11 AM $ 0.0₅634
-2.31%
$ 6,332 $ 54,392
Apr 28, 10 AM $ 0.0₅636
+0.79%
$ 6,352 $ 53,704
Apr 28, 9 AM $ 0.0₅644
-0.62%
$ 6,432 $ 53,324
Apr 28, 8 AM $ 0.0₅646
+1.73%
$ 6,452 $ 54,662
Apr 28, 7 AM $ 0.0₅653
-0.76%
$ 6,522 $ 52,846
Apr 28, 6 AM $ 0.0₅646
-1.97%
$ 6,452 $ 54,669
Apr 28, 5 AM $ 0.0₅642
-2.87%
$ 6,412 $ 55,713
Apr 28, 4 AM $ 0.0₅658
+4.28%
$ 6,571 $ 55,556
Apr 28, 3 AM $ 0.0₅642
-1.38%
$ 6,412 $ 53,956
Apr 28, 2 AM $ 0.0₅66
+0.15%
$ 6,591 $ 55,287
Apr 28, 1 AM $ 0.0₅643
-1.08%
$ 6,422 $ 56,828
Apr 28, 12 AM $ 0.0₅638
+0.31%
$ 6,372 $ 55,525
Apr 27, 11 PM $ 0.0₅64
-2.44%
$ 6,392 $ 55,185
Apr 27, 10 PM $ 0.0₅65
-0.31%
$ 6,492 $ 55,675
Apr 27, 9 PM $ 0.0₅647
-0.77%
$ 6,462 $ 55,563
Apr 27, 8 PM $ 0.0₅646
-0.77%
$ 6,452 $ 55,511
Apr 27, 7 PM $ 0.0₅639
+1.43%
$ 6,382 $ 54,497
Apr 27, 6 PM $ 0.0₅66
+1.07%
$ 6,591 $ 51,753
Apr 27, 5 PM $ 0.0₅649
+1.72%
$ 6,482 $ 54,087
Apr 27, 4 PM $ 0.0₅653
-1.80%
$ 6,522 $ 53,553
Apr 27, 3 PM $ 0.0₅63
-2.78%
$ 6,292 $ 56,476
Apr 27, 2 PM $ 0.0₅635
+0.16%
$ 6,342 $ 55,920