OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅64
+3.06%
$ 6,392 $ 48,779
May 1, 2 PM $ 0.0₅619
+0.65%
$ 6,182 $ 48,031
May 1, 1 PM $ 0.0₅612
-3.16%
$ 6,112 $ 47,594
May 1, 12 PM $ 0.0₅629
+2.11%
$ 6,282 $ 49,278
May 1, 11 AM $ 0.0₅635
+1.44%
$ 6,342 $ 48,206
May 1, 10 AM $ 0.0₅614
-5.39%
$ 6,132 $ 50,338
May 1, 9 AM $ 0.0₅629
-2.33%
$ 6,282 $ 52,537
May 1, 8 AM $ 0.0₅648
+2.86%
$ 6,472 $ 52,427
May 1, 7 AM $ 0.0₅637
-0.16%
$ 6,362 $ 49,730
May 1, 6 AM $ 0.0₅62
-2.36%
$ 6,192 $ 50,600
May 1, 5 AM $ 0.0₅648
+4.52%
$ 6,472 $ 49,249
May 1, 4 AM $ 0.0₅633
-1.71%
$ 6,322 $ 48,180
May 1, 3 AM $ 0.0₅63
-2.17%
$ 6,292 $ 50,913
May 1, 2 AM $ 0.0₅629
-0.63%
$ 6,282 $ 51,191
May 1, 1 AM $ 0.0₅619
-3.73%
$ 6,182 $ 50,559
May 1, 12 AM $ 0.0₅621
-2.36%
$ 6,202 $ 50,999
Apr 30, 11 PM $ 0.0₅641
+4.06%
$ 6,402 $ 51,462
Apr 30, 10 PM $ 0.0₅616
-2.07%
$ 6,152 $ 51,186
Apr 30, 9 PM $ 0.0₅63
-1.56%
$ 6,292 $ 51,565
Apr 30, 8 PM $ 0.0₅646
+4.36%
$ 6,452 $ 53,213
Apr 30, 7 PM $ 0.0₅612
-1.29%
$ 6,112 $ 53,174
Apr 30, 6 PM $ 0.0₅646
+1.57%
$ 6,452 $ 52,166
Apr 30, 5 PM $ 0.0₅631
-1.87%
$ 6,302 $ 53,815
Apr 30, 4 PM $ 0.0₅66
+0.15%
$ 6,591 $ 54,842
Apr 30, 3 PM $ 0.0₅658
+1.54%
$ 6,571 $ 58,033
Apr 30, 2 PM $ 0.0₅636
-0.16%
$ 6,352 $ 56,760
Apr 30, 1 PM $ 0.0₅648
-2.11%
$ 6,472 $ 54,747
Apr 30, 12 PM $ 0.0₅645
+1.42%
$ 6,442 $ 57,987
Apr 30, 11 AM $ 0.0₅663
+1.53%
$ 6,621 $ 56,026
Apr 30, 10 AM $ 0.0₅664
+2.63%
$ 6,631 $ 58,196
Apr 30, 9 AM $ 0.0₅661
+1.85%
$ 6,601 $ 56,853
Apr 30, 8 AM $ 0.0₅648
-0.77%
$ 6,472 $ 56,134
Apr 30, 7 AM $ 0.0₅655
+0.92%
$ 6,542 $ 57,867
Apr 30, 6 AM $ 0.0₅631
-4.68%
$ 6,302 $ 56,926
Apr 30, 5 AM $ 0.0₅63
-4.69%
$ 6,292 $ 58,853
Apr 30, 4 AM $ 0.0₅631
-1.10%
$ 6,302 $ 57,448
Apr 30, 3 AM $ 0.0₅646
+2.54%
$ 6,452 $ 55,144
Apr 30, 2 AM $ 0.0₅65
-0.15%
$ 6,492 $ 54,741
Apr 30, 1 AM $ 0.0₅656
+2.02%
$ 6,551 $ 57,053
Apr 30, 12 AM $ 0.0₅648
+1.41%
$ 6,472 $ 56,642
Apr 29, 11 PM $ 0.0₅653
+3.00%
$ 6,522 $ 56,266
Apr 29, 10 PM $ 0.0₅657
-0.30%
$ 6,561 $ 55,850
Apr 29, 9 PM $ 0.0₅665
+2.15%
$ 6,641 $ 57,777
Apr 29, 8 PM $ 0.0₅644
+1.58%
$ 6,432 $ 55,413
Apr 29, 7 PM $ 0.0₅635
-2.76%
$ 6,342 $ 56,355
Apr 29, 6 PM $ 0.0₅663
+1.69%
$ 6,621 $ 55,383
Apr 29, 5 PM $ 0.0₅632
-1.40%
$ 6,312 $ 56,307
Apr 29, 4 PM $ 0.0₅655
+2.99%
$ 6,542 $ 56,089
Apr 29, 3 PM $ 0.0₅661
+3.93%
$ 6,601 $ 56,612
Apr 29, 2 PM $ 0.0₅634
+0.00%
$ 6,332 $ 55,375