OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅614
-4.51%
$ 6,132 $ 56,849
May 3, 3 PM $ 0.0₅639
+2.24%
$ 6,382 $ 56,053
May 3, 2 PM $ 0.0₅628
-0.32%
$ 6,272 $ 54,976
May 3, 1 PM $ 0.0₅634
-0.94%
$ 6,332 $ 55,163
May 3, 12 PM $ 0.0₅633
-0.63%
$ 6,322 $ 56,203
May 3, 11 AM $ 0.0₅645
+1.74%
$ 6,442 $ 56,388
May 3, 10 AM $ 0.0₅644
+3.04%
$ 6,432 $ 55,664
May 3, 9 AM $ 0.0₅643
-0.31%
$ 6,422 $ 54,789
May 3, 8 AM $ 0.0₅638
+0.16%
$ 6,372 $ 56,177
May 3, 7 AM $ 0.0₅619
-3.43%
$ 6,182 $ 55,703
May 3, 6 AM $ 0.0₅627
-2.94%
$ 6,262 $ 56,236
May 3, 5 AM $ 0.0₅64
+1.91%
$ 6,392 $ 57,481
May 3, 4 AM $ 0.0₅647
+4.69%
$ 6,462 $ 54,644
May 3, 3 AM $ 0.0₅639
-0.62%
$ 6,382 $ 52,522
May 3, 2 AM $ 0.0₅627
-2.94%
$ 6,262 $ 54,008
May 3, 1 AM $ 0.0₅649
+1.09%
$ 6,482 $ 52,281
May 3, 12 AM $ 0.0₅628
-2.48%
$ 6,272 $ 53,948
May 2, 11 PM $ 0.0₅643
-0.77%
$ 6,422 $ 55,055
May 2, 10 PM $ 0.0₅637
-0.62%
$ 6,362 $ 55,594
May 2, 9 PM $ 0.0₅616
+0.65%
$ 6,152 $ 54,975
May 2, 8 PM $ 0.0₅628
-2.94%
$ 6,272 $ 52,886
May 2, 7 PM $ 0.0₅618
-0.32%
$ 6,172 $ 56,530
May 2, 6 PM $ 0.0₅626
-2.19%
$ 6,252 $ 53,323
May 2, 5 PM $ 0.0₅626
-3.54%
$ 6,252 $ 55,872
May 2, 4 PM $ 0.0₅645
+3.37%
$ 6,442 $ 58,445
May 2, 3 PM $ 0.0₅614
-5.39%
$ 6,132 $ 55,865
May 2, 2 PM $ 0.0₅648
+0.78%
$ 6,472 $ 55,615
May 2, 1 PM $ 0.0₅619
-0.96%
$ 6,182 $ 55,621
May 2, 12 PM $ 0.0₅624
-1.89%
$ 6,232 $ 53,458
May 2, 11 AM $ 0.0₅629
-2.63%
$ 6,282 $ 53,609
May 2, 10 AM $ 0.0₅621
+0.81%
$ 6,202 $ 52,753
May 2, 9 AM $ 0.0₅633
-1.71%
$ 6,322 $ 50,082
May 2, 8 AM $ 0.0₅647
+1.25%
$ 6,462 $ 51,233
May 2, 7 AM $ 0.0₅626
+0.00%
$ 6,252 $ 52,826
May 2, 6 AM $ 0.0₅637
+1.11%
$ 6,362 $ 53,314
May 2, 5 AM $ 0.0₅626
-1.11%
$ 6,252 $ 53,433
May 2, 4 AM $ 0.0₅636
-0.78%
$ 6,352 $ 52,193
May 2, 3 AM $ 0.0₅617
+0.33%
$ 6,162 $ 54,309
May 2, 2 AM $ 0.0₅626
+1.79%
$ 6,252 $ 52,074
May 2, 1 AM $ 0.0₅621
+0.98%
$ 6,202 $ 51,834
May 2, 12 AM $ 0.0₅615
-3.61%
$ 6,142 $ 51,536
May 1, 11 PM $ 0.0₅643
+0.31%
$ 6,422 $ 51,672
May 1, 10 PM $ 0.0₅636
+0.63%
$ 6,352 $ 51,768
May 1, 9 PM $ 0.0₅617
+0.16%
$ 6,162 $ 50,923
May 1, 8 PM $ 0.0₅642
+2.88%
$ 6,412 $ 49,709
May 1, 7 PM $ 0.0₅64
+4.58%
$ 6,392 $ 50,459
May 1, 6 PM $ 0.0₅622
-2.96%
$ 6,212 $ 48,527
May 1, 5 PM $ 0.0₅627
-1.88%
$ 6,262 $ 50,700
May 1, 4 PM $ 0.0₅613
-3.62%
$ 6,122 $ 49,088
May 1, 3 PM $ 0.0₅64
+3.06%
$ 6,392 $ 48,779