OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅644
-0.46%
$ 6,432 $ 55,347
May 5, 4 PM $ 0.0₅631
-0.32%
$ 6,302 $ 52,993
May 5, 3 PM $ 0.0₅631
-1.87%
$ 6,302 $ 53,103
May 5, 2 PM $ 0.0₅636
+1.60%
$ 6,352 $ 53,913
May 5, 1 PM $ 0.0₅629
-2.33%
$ 6,282 $ 53,065
May 5, 12 PM $ 0.0₅631
+2.44%
$ 6,302 $ 55,002
May 5, 11 AM $ 0.0₅635
+3.08%
$ 6,342 $ 52,209
May 5, 10 AM $ 0.0₅628
-2.48%
$ 6,272 $ 53,274
May 5, 9 AM $ 0.0₅642
+3.22%
$ 6,412 $ 55,941
May 5, 8 AM $ 0.0₅627
+2.45%
$ 6,262 $ 53,273
May 5, 7 AM $ 0.0₅645
+2.71%
$ 6,442 $ 51,845
May 5, 6 AM $ 0.0₅63
+1.94%
$ 6,292 $ 54,156
May 5, 5 AM $ 0.0₅643
+2.06%
$ 6,422 $ 53,177
May 5, 4 AM $ 0.0₅615
-4.35%
$ 6,142 $ 55,245
May 5, 3 AM $ 0.0₅632
-0.32%
$ 6,312 $ 56,686
May 5, 2 AM $ 0.0₅625
-2.95%
$ 6,242 $ 55,858
May 5, 1 AM $ 0.0₅629
-0.63%
$ 6,282 $ 55,894
May 5, 12 AM $ 0.0₅631
+2.27%
$ 6,302 $ 53,975
May 4, 11 PM $ 0.0₅631
+2.94%
$ 6,302 $ 52,141
May 4, 10 PM $ 0.0₅635
+3.42%
$ 6,342 $ 51,594
May 4, 9 PM $ 0.0₅638
-1.24%
$ 6,372 $ 52,355
May 4, 8 PM $ 0.0₅615
-0.32%
$ 6,142 $ 56,172
May 4, 7 PM $ 0.0₅632
-0.94%
$ 6,312 $ 53,852
May 4, 6 PM $ 0.0₅63
-1.25%
$ 6,292 $ 55,066
May 4, 5 PM $ 0.0₅641
-1.08%
$ 6,402 $ 54,952
May 4, 4 PM $ 0.0₅631
-0.94%
$ 6,302 $ 55,350
May 4, 3 PM $ 0.0₅639
+4.24%
$ 6,382 $ 55,338
May 4, 2 PM $ 0.0₅616
-4.50%
$ 6,152 $ 53,030
May 4, 1 PM $ 0.0₅628
+1.45%
$ 6,272 $ 56,375
May 4, 12 PM $ 0.0₅618
-2.22%
$ 6,172 $ 53,725
May 4, 11 AM $ 0.0₅649
+2.53%
$ 6,482 $ 55,444
May 4, 10 AM $ 0.0₅614
-1.29%
$ 6,132 $ 56,701
May 4, 9 AM $ 0.0₅612
-3.16%
$ 6,112 $ 55,370
May 4, 8 AM $ 0.0₅645
+4.03%
$ 6,442 $ 57,175
May 4, 7 AM $ 0.0₅614
-3.46%
$ 6,132 $ 56,457
May 4, 6 AM $ 0.0₅627
+1.95%
$ 6,262 $ 56,700
May 4, 5 AM $ 0.0₅645
+0.62%
$ 6,442 $ 54,335
May 4, 4 AM $ 0.0₅615
-1.13%
$ 6,142 $ 57,954
May 4, 3 AM $ 0.0₅624
+0.48%
$ 6,232 $ 55,852
May 4, 2 AM $ 0.0₅625
+1.96%
$ 6,242 $ 55,118
May 4, 1 AM $ 0.0₅613
-2.54%
$ 6,122 $ 55,124
May 4, 12 AM $ 0.0₅631
+1.28%
$ 6,302 $ 57,583
May 3, 11 PM $ 0.0₅64
+0.79%
$ 6,392 $ 57,300
May 3, 10 PM $ 0.0₅631
+1.61%
$ 6,302 $ 58,267
May 3, 9 PM $ 0.0₅616
-2.07%
$ 6,152 $ 55,762
May 3, 8 PM $ 0.0₅622
-2.81%
$ 6,212 $ 55,243
May 3, 7 PM $ 0.0₅628
-1.10%
$ 6,272 $ 56,270
May 3, 6 PM $ 0.0₅635
-0.47%
$ 6,342 $ 56,064
May 3, 5 PM $ 0.0₅612
-3.62%
$ 6,112 $ 55,930
May 3, 4 PM $ 0.0₅614
-4.51%
$ 6,132 $ 56,849