OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅632
+2.93%
$ 6,312 $ 58,349
May 7, 4 PM $ 0.0₅613
-1.29%
$ 6,122 $ 57,091
May 7, 3 PM $ 0.0₅645
+3.37%
$ 6,442 $ 58,323
May 7, 2 PM $ 0.0₅648
+5.71%
$ 6,472 $ 60,978
May 7, 1 PM $ 0.0₅637
+0.00%
$ 6,362 $ 57,635
May 7, 12 PM $ 0.0₅638
+0.47%
$ 6,372 $ 61,338
May 7, 11 AM $ 0.0₅635
+2.42%
$ 6,342 $ 62,624
May 7, 10 AM $ 0.0₅643
+4.21%
$ 6,422 $ 61,407
May 7, 9 AM $ 0.0₅626
+0.00%
$ 6,252 $ 60,735
May 7, 8 AM $ 0.0₅629
-0.32%
$ 6,282 $ 61,401
May 7, 7 AM $ 0.0₅625
+1.46%
$ 6,242 $ 60,365
May 7, 6 AM $ 0.0₅623
-2.04%
$ 6,222 $ 59,809
May 7, 5 AM $ 0.0₅613
-0.97%
$ 6,122 $ 60,447
May 7, 4 AM $ 0.0₅626
-1.88%
$ 6,252 $ 58,618
May 7, 3 AM $ 0.0₅617
+0.16%
$ 6,162 $ 60,689
May 7, 2 AM $ 0.0₅616
-0.65%
$ 6,152 $ 58,824
May 7, 1 AM $ 0.0₅615
-0.65%
$ 6,142 $ 58,782
May 7, 12 AM $ 0.0₅616
+0.65%
$ 6,152 $ 57,941
May 6, 11 PM $ 0.0₅621
-3.72%
$ 6,202 $ 56,170
May 6, 10 PM $ 0.0₅618
-3.59%
$ 6,172 $ 60,017
May 6, 9 PM $ 0.0₅642
+0.78%
$ 6,412 $ 58,981
May 6, 8 PM $ 0.0₅612
-0.65%
$ 6,112 $ 59,722
May 6, 7 PM $ 0.0₅635
+3.59%
$ 6,342 $ 57,001
May 6, 6 PM $ 0.0₅631
+2.77%
$ 6,302 $ 54,969
May 6, 5 PM $ 0.0₅646
+4.53%
$ 6,452 $ 55,992
May 6, 4 PM $ 0.0₅634
+1.60%
$ 6,332 $ 55,814
May 6, 3 PM $ 0.0₅647
+3.85%
$ 6,462 $ 56,128
May 6, 2 PM $ 0.0₅633
+2.10%
$ 6,322 $ 55,375
May 6, 1 PM $ 0.0₅646
+4.87%
$ 6,452 $ 54,645
May 6, 12 PM $ 0.0₅622
-4.16%
$ 6,212 $ 54,209
May 6, 11 AM $ 0.0₅644
+1.42%
$ 6,432 $ 55,315
May 6, 10 AM $ 0.0₅635
+3.08%
$ 6,342 $ 53,353
May 6, 9 AM $ 0.0₅645
+4.03%
$ 6,442 $ 51,380
May 6, 8 AM $ 0.0₅626
-2.80%
$ 6,252 $ 52,388
May 6, 7 AM $ 0.0₅623
-0.64%
$ 6,222 $ 55,814
May 6, 6 AM $ 0.0₅649
+0.93%
$ 6,482 $ 53,930
May 6, 5 AM $ 0.0₅638
-1.39%
$ 6,372 $ 55,423
May 6, 4 AM $ 0.0₅627
-0.16%
$ 6,262 $ 55,263
May 6, 3 AM $ 0.0₅634
+3.26%
$ 6,332 $ 53,475
May 6, 2 AM $ 0.0₅621
-4.17%
$ 6,202 $ 52,162
May 6, 1 AM $ 0.0₅646
+0.78%
$ 6,452 $ 55,333
May 6, 12 AM $ 0.0₅623
-2.04%
$ 6,222 $ 54,147
May 5, 11 PM $ 0.0₅624
-2.50%
$ 6,232 $ 55,227
May 5, 10 PM $ 0.0₅635
+2.42%
$ 6,342 $ 55,534
May 5, 9 PM $ 0.0₅641
+0.63%
$ 6,402 $ 53,634
May 5, 8 PM $ 0.0₅647
+1.25%
$ 6,462 $ 55,266
May 5, 7 PM $ 0.0₅622
-3.72%
$ 6,212 $ 54,065
May 5, 6 PM $ 0.0₅618
-4.04%
$ 6,172 $ 55,808
May 5, 5 PM $ 0.0₅644
-0.46%
$ 6,432 $ 55,347
May 5, 4 PM $ 0.0₅631
-0.32%
$ 6,302 $ 52,993