OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅642
-0.16%
$ 6,412 $ 53,218
May 9, 5 PM $ 0.0₅634
-2.16%
$ 6,332 $ 54,255
May 9, 4 PM $ 0.0₅636
-1.40%
$ 6,352 $ 53,541
May 9, 3 PM $ 0.0₅625
+1.79%
$ 6,242 $ 54,005
May 9, 2 PM $ 0.0₅619
-3.13%
$ 6,182 $ 52,496
May 9, 1 PM $ 0.0₅628
-2.33%
$ 6,272 $ 56,165
May 9, 12 PM $ 0.0₅643
+2.55%
$ 6,422 $ 56,793
May 9, 11 AM $ 0.0₅62
-0.48%
$ 6,192 $ 53,528
May 9, 10 AM $ 0.0₅623
-0.64%
$ 6,222 $ 54,483
May 9, 9 AM $ 0.0₅647
+1.57%
$ 6,462 $ 54,556
May 9, 8 AM $ 0.0₅617
-3.44%
$ 6,162 $ 54,247
May 9, 7 AM $ 0.0₅62
+0.81%
$ 6,192 $ 52,351
May 9, 6 AM $ 0.0₅62
-2.82%
$ 6,192 $ 49,985
May 9, 5 AM $ 0.0₅618
+0.00%
$ 6,172 $ 52,693
May 9, 4 AM $ 0.0₅626
+1.46%
$ 6,252 $ 51,828
May 9, 3 AM $ 0.0₅62
-0.80%
$ 6,192 $ 53,182
May 9, 2 AM $ 0.0₅615
-3.76%
$ 6,142 $ 53,823
May 9, 1 AM $ 0.0₅644
+4.21%
$ 6,432 $ 55,088
May 9, 12 AM $ 0.0₅622
-0.96%
$ 6,212 $ 53,014
May 8, 11 PM $ 0.0₅626
-3.40%
$ 6,252 $ 53,499
May 8, 10 PM $ 0.0₅64
+2.24%
$ 6,392 $ 54,912
May 8, 9 PM $ 0.0₅625
-2.19%
$ 6,242 $ 53,390
May 8, 8 PM $ 0.0₅621
-3.87%
$ 6,202 $ 54,613
May 8, 7 PM $ 0.0₅644
+2.38%
$ 6,432 $ 53,952
May 8, 6 PM $ 0.0₅644
+3.54%
$ 6,432 $ 53,766
May 8, 5 PM $ 0.0₅614
-3.46%
$ 6,132 $ 52,617
May 8, 4 PM $ 0.0₅645
+0.47%
$ 6,442 $ 54,953
May 8, 3 PM $ 0.0₅63
-1.87%
$ 6,292 $ 55,829
May 8, 2 PM $ 0.0₅632
+1.61%
$ 6,312 $ 55,832
May 8, 1 PM $ 0.0₅646
+3.86%
$ 6,452 $ 53,031
May 8, 12 PM $ 0.0₅632
+0.00%
$ 6,312 $ 52,481
May 8, 11 AM $ 0.0₅63
+0.16%
$ 6,292 $ 53,472
May 8, 10 AM $ 0.0₅648
+5.19%
$ 6,472 $ 54,102
May 8, 9 AM $ 0.0₅634
+2.76%
$ 6,332 $ 52,060
May 8, 8 AM $ 0.0₅617
-4.78%
$ 6,162 $ 51,857
May 8, 7 AM $ 0.0₅624
+1.96%
$ 6,232 $ 55,194
May 8, 6 AM $ 0.0₅64
-0.62%
$ 6,392 $ 52,837
May 8, 5 AM $ 0.0₅619
-3.43%
$ 6,182 $ 55,290
May 8, 4 AM $ 0.0₅625
-3.40%
$ 6,242 $ 55,265
May 8, 3 AM $ 0.0₅645
+2.87%
$ 6,442 $ 54,742
May 8, 2 AM $ 0.0₅629
-1.87%
$ 6,282 $ 52,701
May 8, 1 AM $ 0.0₅624
-0.64%
$ 6,232 $ 54,670
May 8, 12 AM $ 0.0₅631
-2.77%
$ 6,302 $ 54,820
May 7, 11 PM $ 0.0₅631
-2.02%
$ 6,302 $ 58,245
May 7, 10 PM $ 0.0₅613
-0.65%
$ 6,122 $ 58,255
May 7, 9 PM $ 0.0₅613
-1.76%
$ 6,122 $ 54,782
May 7, 8 PM $ 0.0₅616
-0.96%
$ 6,152 $ 54,665
May 7, 7 PM $ 0.0₅622
-2.51%
$ 6,212 $ 56,316
May 7, 6 PM $ 0.0₅638
-0.93%
$ 6,372 $ 58,629
May 7, 5 PM $ 0.0₅632
+2.93%
$ 6,312 $ 58,349