OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅513
-1.72%
$ 5,123 $ 48,079
Jun 15, 8 AM $ 0.0₅521
-2.62%
$ 5,203 $ 49,239
Jun 15, 7 AM $ 0.0₅513
-4.29%
$ 5,123 $ 51,438
Jun 15, 6 AM $ 0.0₅524
+0.19%
$ 5,233 $ 51,400
Jun 15, 5 AM $ 0.0₅515
-3.38%
$ 5,143 $ 51,716
Jun 15, 4 AM $ 0.0₅537
+2.09%
$ 5,363 $ 50,729
Jun 15, 3 AM $ 0.0₅506
-6.12%
$ 5,053 $ 51,182
Jun 15, 2 AM $ 0.0₅518
-1.89%
$ 5,173 $ 52,990
Jun 15, 1 AM $ 0.0₅517
+2.38%
$ 5,163 $ 52,450
Jun 15, 12 AM $ 0.0₅505
-5.78%
$ 5,043 $ 51,837
Jun 14, 11 PM $ 0.0₅523
-1.13%
$ 5,223 $ 56,347
Jun 14, 10 PM $ 0.0₅538
+0.56%
$ 5,373 $ 55,616
Jun 14, 9 PM $ 0.0₅511
-3.77%
$ 5,103 $ 56,423
Jun 14, 8 PM $ 0.0₅509
-5.04%
$ 5,083 $ 55,466
Jun 14, 7 PM $ 0.0₅537
+0.37%
$ 5,363 $ 55,223
Jun 14, 6 PM $ 0.0₅512
-0.19%
$ 5,113 $ 53,600
Jun 14, 5 PM $ 0.0₅526
+2.73%
$ 5,253 $ 54,069
Jun 14, 4 PM $ 0.0₅533
+1.33%
$ 5,323 $ 57,295
Jun 14, 3 PM $ 0.0₅524
-1.32%
$ 5,233 $ 56,028
Jun 14, 2 PM $ 0.0₅507
-3.24%
$ 5,063 $ 55,241
Jun 14, 1 PM $ 0.0₅531
+0.95%
$ 5,303 $ 53,932
Jun 14, 12 PM $ 0.0₅52
-1.14%
$ 5,193 $ 54,318
Jun 14, 11 AM $ 0.0₅513
-1.16%
$ 5,123 $ 53,578
Jun 14, 10 AM $ 0.0₅525
+3.55%
$ 5,243 $ 51,837
Jun 14, 9 AM $ 0.0₅531
-1.12%
$ 5,303 $ 50,561
Jun 14, 8 AM $ 0.0₅533
+2.11%
$ 5,323 $ 54,256
Jun 14, 7 AM $ 0.0₅531
-0.93%
$ 5,303 $ 52,093
Jun 14, 6 AM $ 0.0₅531
+0.57%
$ 5,303 $ 53,443
Jun 14, 5 AM $ 0.0₅518
-2.81%
$ 5,173 $ 51,734
Jun 14, 4 AM $ 0.0₅506
-1.75%
$ 5,053 $ 52,585
Jun 14, 3 AM $ 0.0₅539
+2.28%
$ 5,383 $ 52,330
Jun 14, 2 AM $ 0.0₅526
+0.57%
$ 5,253 $ 51,481
Jun 14, 1 AM $ 0.0₅519
-1.70%
$ 5,183 $ 51,719
Jun 14, 12 AM $ 0.0₅529
+1.15%
$ 5,283 $ 51,619
Jun 13, 11 PM $ 0.0₅507
-3.24%
$ 5,063 $ 50,548
Jun 13, 10 PM $ 0.0₅515
-1.53%
$ 5,143 $ 51,237
Jun 13, 9 PM $ 0.0₅519
-0.95%
$ 5,183 $ 50,470
Jun 13, 8 PM $ 0.0₅532
+3.50%
$ 5,313 $ 51,096
Jun 13, 7 PM $ 0.0₅539
+4.26%
$ 5,383 $ 52,039
Jun 13, 6 PM $ 0.0₅519
-0.95%
$ 5,183 $ 51,426
Jun 13, 5 PM $ 0.0₅538
+3.66%
$ 5,373 $ 52,174
Jun 13, 4 PM $ 0.0₅531
+1.14%
$ 5,303 $ 52,618
Jun 13, 3 PM $ 0.0₅506
-2.13%
$ 5,053 $ 55,518
Jun 13, 2 PM $ 0.0₅537
+3.47%
$ 5,363 $ 54,655
Jun 13, 1 PM $ 0.0₅508
-5.05%
$ 5,073 $ 55,225
Jun 13, 12 PM $ 0.0₅525
-1.69%
$ 5,243 $ 56,457
Jun 13, 11 AM $ 0.0₅527
+1.15%
$ 5,263 $ 56,345
Jun 13, 10 AM $ 0.0₅53
-1.12%
$ 5,293 $ 55,590
Jun 13, 9 AM $ 0.0₅533
+2.30%
$ 5,323 $ 57,689
Jun 13, 8 AM $ 0.0₅515
+1.38%
$ 5,143 $ 55,344