OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅643
-0.46%
$ 6,422 $ 53,776
May 11, 5 PM $ 0.0₅643
+0.00%
$ 6,422 $ 55,252
May 11, 4 PM $ 0.0₅646
+0.16%
$ 6,452 $ 55,341
May 11, 3 PM $ 0.0₅648
+0.00%
$ 6,472 $ 54,619
May 11, 2 PM $ 0.0₅648
+0.93%
$ 6,472 $ 55,529
May 11, 1 PM $ 0.0₅642
-0.31%
$ 6,412 $ 54,453
May 11, 12 PM $ 0.0₅645
-0.46%
$ 6,442 $ 55,038
May 11, 11 AM $ 0.0₅646
+0.47%
$ 6,452 $ 54,494
May 11, 10 AM $ 0.0₅645
-0.15%
$ 6,442 $ 52,847
May 11, 9 AM $ 0.0₅643
-0.77%
$ 6,422 $ 52,975
May 11, 8 AM $ 0.0₅649
+0.78%
$ 6,482 $ 53,842
May 11, 7 AM $ 0.0₅647
-0.15%
$ 6,462 $ 53,757
May 11, 6 AM $ 0.0₅643
-0.77%
$ 6,422 $ 54,775
May 11, 5 AM $ 0.0₅643
-0.16%
$ 6,422 $ 55,791
May 11, 4 AM $ 0.0₅643
+0.00%
$ 6,422 $ 54,421
May 11, 3 AM $ 0.0₅642
-0.62%
$ 6,412 $ 55,074
May 11, 2 AM $ 0.0₅646
+0.47%
$ 6,452 $ 54,838
May 11, 1 AM $ 0.0₅648
+0.47%
$ 6,472 $ 54,512
May 11, 12 AM $ 0.0₅649
+1.09%
$ 6,482 $ 54,724
May 10, 11 PM $ 0.0₅629
-1.56%
$ 6,282 $ 56,494
May 10, 10 PM $ 0.0₅619
-1.12%
$ 6,182 $ 56,326
May 10, 9 PM $ 0.0₅645
+1.26%
$ 6,442 $ 55,132
May 10, 8 PM $ 0.0₅625
-3.10%
$ 6,242 $ 53,363
May 10, 7 PM $ 0.0₅627
-1.26%
$ 6,262 $ 56,719
May 10, 6 PM $ 0.0₅629
+0.96%
$ 6,282 $ 54,188
May 10, 5 PM $ 0.0₅632
+2.93%
$ 6,312 $ 52,045
May 10, 4 PM $ 0.0₅624
-0.32%
$ 6,232 $ 51,747
May 10, 3 PM $ 0.0₅618
-4.63%
$ 6,172 $ 51,831
May 10, 2 PM $ 0.0₅648
+3.18%
$ 6,472 $ 53,003
May 10, 1 PM $ 0.0₅622
+0.65%
$ 6,212 $ 51,263
May 10, 12 PM $ 0.0₅633
+2.59%
$ 6,322 $ 50,773
May 10, 11 AM $ 0.0₅635
-0.94%
$ 6,342 $ 51,514
May 10, 10 AM $ 0.0₅644
+2.06%
$ 6,432 $ 51,577
May 10, 9 AM $ 0.0₅619
-4.62%
$ 6,182 $ 54,036
May 10, 8 AM $ 0.0₅645
+3.70%
$ 6,442 $ 55,309
May 10, 7 AM $ 0.0₅622
-2.05%
$ 6,212 $ 55,186
May 10, 6 AM $ 0.0₅647
+1.41%
$ 6,462 $ 55,635
May 10, 5 AM $ 0.0₅621
-2.05%
$ 6,202 $ 55,015
May 10, 4 AM $ 0.0₅638
+0.00%
$ 6,372 $ 54,379
May 10, 3 AM $ 0.0₅648
+4.52%
$ 6,472 $ 53,846
May 10, 2 AM $ 0.0₅648
+1.73%
$ 6,472 $ 52,485
May 10, 1 AM $ 0.0₅64
+0.79%
$ 6,392 $ 54,754
May 10, 12 AM $ 0.0₅617
-0.96%
$ 6,162 $ 53,749
May 9, 11 PM $ 0.0₅639
+0.16%
$ 6,382 $ 52,320
May 9, 10 PM $ 0.0₅634
+0.63%
$ 6,332 $ 53,524
May 9, 9 PM $ 0.0₅641
-0.16%
$ 6,402 $ 52,762
May 9, 8 PM $ 0.0₅634
+1.12%
$ 6,332 $ 54,268
May 9, 7 PM $ 0.0₅642
+1.10%
$ 6,412 $ 52,359
May 9, 6 PM $ 0.0₅642
-0.16%
$ 6,412 $ 53,218
May 9, 5 PM $ 0.0₅634
-2.16%
$ 6,332 $ 54,255