OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅644
-0.77%
$ 6,432 $ 55,352
May 13, 6 PM $ 0.0₅642
-0.31%
$ 6,412 $ 54,188
May 13, 5 PM $ 0.0₅647
+0.62%
$ 6,462 $ 52,768
May 13, 4 PM $ 0.0₅647
-0.31%
$ 6,462 $ 52,371
May 13, 3 PM $ 0.0₅646
+0.47%
$ 6,452 $ 52,182
May 13, 2 PM $ 0.0₅644
-0.62%
$ 6,432 $ 52,599
May 13, 1 PM $ 0.0₅644
+0.00%
$ 6,432 $ 53,106
May 13, 12 PM $ 0.0₅642
-0.93%
$ 6,412 $ 52,885
May 13, 11 AM $ 0.0₅649
+0.93%
$ 6,482 $ 54,095
May 13, 10 AM $ 0.0₅648
-0.15%
$ 6,472 $ 54,015
May 13, 9 AM $ 0.0₅648
-0.15%
$ 6,472 $ 54,378
May 13, 8 AM $ 0.0₅647
+0.00%
$ 6,462 $ 53,953
May 13, 7 AM $ 0.0₅642
-0.93%
$ 6,412 $ 54,050
May 13, 6 AM $ 0.0₅643
-0.46%
$ 6,422 $ 53,381
May 13, 5 AM $ 0.0₅646
+0.62%
$ 6,452 $ 53,071
May 13, 4 AM $ 0.0₅642
-0.77%
$ 6,412 $ 51,638
May 13, 3 AM $ 0.0₅644
+0.00%
$ 6,432 $ 51,746
May 13, 2 AM $ 0.0₅648
+0.47%
$ 6,472 $ 50,625
May 13, 1 AM $ 0.0₅643
-0.77%
$ 6,422 $ 49,946
May 13, 12 AM $ 0.0₅646
+0.47%
$ 6,452 $ 49,782
May 12, 11 PM $ 0.0₅645
-0.31%
$ 6,442 $ 49,660
May 12, 10 PM $ 0.0₅646
+0.00%
$ 6,452 $ 50,793
May 12, 9 PM $ 0.0₅646
+0.62%
$ 6,452 $ 50,590
May 12, 8 PM $ 0.0₅643
+0.16%
$ 6,422 $ 50,215
May 12, 7 PM $ 0.0₅646
+0.00%
$ 6,452 $ 49,435
May 12, 6 PM $ 0.0₅645
-0.15%
$ 6,442 $ 50,574
May 12, 5 PM $ 0.0₅649
+0.00%
$ 6,482 $ 51,399
May 12, 4 PM $ 0.0₅648
-0.15%
$ 6,472 $ 51,587
May 12, 3 PM $ 0.0₅643
-0.46%
$ 6,422 $ 51,898
May 12, 2 PM $ 0.0₅642
-0.93%
$ 6,412 $ 52,552
May 12, 1 PM $ 0.0₅645
+0.16%
$ 6,442 $ 51,830
May 12, 12 PM $ 0.0₅649
+0.00%
$ 6,482 $ 50,803
May 12, 11 AM $ 0.0₅648
+0.47%
$ 6,472 $ 52,138
May 12, 10 AM $ 0.0₅647
+0.62%
$ 6,462 $ 52,497
May 12, 9 AM $ 0.0₅643
+0.00%
$ 6,422 $ 50,846
May 12, 8 AM $ 0.0₅648
+0.62%
$ 6,472 $ 50,680
May 12, 7 AM $ 0.0₅647
+0.78%
$ 6,462 $ 50,952
May 12, 6 AM $ 0.0₅648
+0.47%
$ 6,472 $ 50,514
May 12, 5 AM $ 0.0₅642
+0.00%
$ 6,412 $ 51,609
May 12, 4 AM $ 0.0₅644
-0.46%
$ 6,432 $ 52,506
May 12, 3 AM $ 0.0₅642
+0.00%
$ 6,412 $ 53,378
May 12, 2 AM $ 0.0₅649
+0.78%
$ 6,482 $ 53,020
May 12, 1 AM $ 0.0₅644
+0.00%
$ 6,432 $ 54,328
May 12, 12 AM $ 0.0₅646
+0.47%
$ 6,452 $ 53,811
May 11, 11 PM $ 0.0₅646
+0.62%
$ 6,452 $ 53,097
May 11, 10 PM $ 0.0₅645
-0.31%
$ 6,442 $ 52,677
May 11, 9 PM $ 0.0₅642
-0.16%
$ 6,412 $ 52,320
May 11, 8 PM $ 0.0₅646
-0.15%
$ 6,452 $ 53,340
May 11, 7 PM $ 0.0₅644
+0.00%
$ 6,432 $ 53,325
May 11, 6 PM $ 0.0₅643
-0.46%
$ 6,422 $ 53,776