OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅649
+0.62%
$ 6,482 $ 57,846
May 15, 7 PM $ 0.0₅645
-0.31%
$ 6,442 $ 58,731
May 15, 6 PM $ 0.0₅643
-0.77%
$ 6,422 $ 59,001
May 15, 5 PM $ 0.0₅643
-0.92%
$ 6,422 $ 58,874
May 15, 4 PM $ 0.0₅645
-0.46%
$ 6,442 $ 58,268
May 15, 3 PM $ 0.0₅643
-0.77%
$ 6,422 $ 57,683
May 15, 2 PM $ 0.0₅649
+0.15%
$ 6,482 $ 55,629
May 15, 1 PM $ 0.0₅642
-0.16%
$ 6,412 $ 56,664
May 15, 12 PM $ 0.0₅649
+0.62%
$ 6,482 $ 55,306
May 15, 11 AM $ 0.0₅647
+0.31%
$ 6,462 $ 55,816
May 15, 10 AM $ 0.0₅645
+0.16%
$ 6,442 $ 55,124
May 15, 9 AM $ 0.0₅645
+0.31%
$ 6,442 $ 55,582
May 15, 8 AM $ 0.0₅643
-0.46%
$ 6,422 $ 55,380
May 15, 7 AM $ 0.0₅647
+0.78%
$ 6,462 $ 56,189
May 15, 6 AM $ 0.0₅647
+0.15%
$ 6,462 $ 56,711
May 15, 5 AM $ 0.0₅645
+0.31%
$ 6,442 $ 55,966
May 15, 4 AM $ 0.0₅646
-0.46%
$ 6,452 $ 56,197
May 15, 3 AM $ 0.0₅643
-0.46%
$ 6,422 $ 57,161
May 15, 2 AM $ 0.0₅649
+0.46%
$ 6,482 $ 58,151
May 15, 1 AM $ 0.0₅647
-0.31%
$ 6,462 $ 58,190
May 15, 12 AM $ 0.0₅647
+0.15%
$ 6,462 $ 58,881
May 14, 11 PM $ 0.0₅645
-0.62%
$ 6,442 $ 58,194
May 14, 10 PM $ 0.0₅647
+0.78%
$ 6,462 $ 58,629
May 14, 9 PM $ 0.0₅648
+0.62%
$ 6,472 $ 57,524
May 14, 8 PM $ 0.0₅647
-0.15%
$ 6,462 $ 57,552
May 14, 7 PM $ 0.0₅644
+0.16%
$ 6,432 $ 57,630
May 14, 6 PM $ 0.0₅648
-0.15%
$ 6,472 $ 58,812
May 14, 5 PM $ 0.0₅647
+0.78%
$ 6,462 $ 59,254
May 14, 4 PM $ 0.0₅648
+0.78%
$ 6,472 $ 59,485
May 14, 3 PM $ 0.0₅647
-0.15%
$ 6,462 $ 59,402
May 14, 2 PM $ 0.0₅643
-0.77%
$ 6,422 $ 59,930
May 14, 1 PM $ 0.0₅643
-0.77%
$ 6,422 $ 59,917
May 14, 12 PM $ 0.0₅645
-0.62%
$ 6,442 $ 59,985
May 14, 11 AM $ 0.0₅642
-0.77%
$ 6,412 $ 59,017
May 14, 10 AM $ 0.0₅643
-0.92%
$ 6,422 $ 58,488
May 14, 9 AM $ 0.0₅646
+0.62%
$ 6,452 $ 57,860
May 14, 8 AM $ 0.0₅649
+0.93%
$ 6,482 $ 58,288
May 14, 7 AM $ 0.0₅648
+0.78%
$ 6,472 $ 57,518
May 14, 6 AM $ 0.0₅644
+0.31%
$ 6,432 $ 57,442
May 14, 5 AM $ 0.0₅645
+0.31%
$ 6,442 $ 57,491
May 14, 4 AM $ 0.0₅646
-0.46%
$ 6,452 $ 57,222
May 14, 3 AM $ 0.0₅644
-0.31%
$ 6,432 $ 58,370
May 14, 2 AM $ 0.0₅644
-0.46%
$ 6,432 $ 57,180
May 14, 1 AM $ 0.0₅642
-0.77%
$ 6,412 $ 57,261
May 14, 12 AM $ 0.0₅645
-0.15%
$ 6,442 $ 58,027
May 13, 11 PM $ 0.0₅643
-0.92%
$ 6,422 $ 56,622
May 13, 10 PM $ 0.0₅649
+0.93%
$ 6,482 $ 55,174
May 13, 9 PM $ 0.0₅644
+0.00%
$ 6,432 $ 55,219
May 13, 8 PM $ 0.0₅649
+0.78%
$ 6,482 $ 54,657
May 13, 7 PM $ 0.0₅644
-0.77%
$ 6,432 $ 55,352