OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₅646
-0.46%
$ 6,452 $ 57,855
May 19, 9 PM $ 0.0₅646
+0.16%
$ 6,452 $ 59,782
May 19, 8 PM $ 0.0₅648
+0.47%
$ 6,472 $ 60,545
May 19, 7 PM $ 0.0₅647
+0.31%
$ 6,462 $ 60,873
May 19, 6 PM $ 0.0₅645
+0.16%
$ 6,442 $ 59,781
May 19, 5 PM $ 0.0₅645
+0.47%
$ 6,442 $ 60,333
May 19, 4 PM $ 0.0₅642
-0.31%
$ 6,412 $ 58,963
May 19, 3 PM $ 0.0₅642
-0.93%
$ 6,412 $ 59,691
May 19, 2 PM $ 0.0₅647
+0.62%
$ 6,462 $ 59,782
May 19, 1 PM $ 0.0₅647
+0.78%
$ 6,462 $ 58,187
May 19, 12 PM $ 0.0₅646
+0.00%
$ 6,452 $ 58,388
May 19, 11 AM $ 0.0₅649
+0.93%
$ 6,482 $ 58,763
May 19, 10 AM $ 0.0₅648
+0.78%
$ 6,472 $ 57,740
May 19, 9 AM $ 0.0₅646
-0.31%
$ 6,452 $ 58,095
May 19, 8 AM $ 0.0₅643
-0.92%
$ 6,422 $ 57,896
May 19, 7 AM $ 0.0₅646
-0.31%
$ 6,452 $ 57,626
May 19, 6 AM $ 0.0₅646
-0.31%
$ 6,452 $ 57,223
May 19, 5 AM $ 0.0₅647
+0.47%
$ 6,462 $ 56,615
May 19, 4 AM $ 0.0₅649
+0.78%
$ 6,482 $ 55,668
May 19, 3 AM $ 0.0₅649
+0.46%
$ 6,482 $ 55,887
May 19, 2 AM $ 0.0₅647
+0.62%
$ 6,462 $ 55,247
May 19, 1 AM $ 0.0₅643
-0.31%
$ 6,422 $ 53,871
May 19, 12 AM $ 0.0₅646
+0.47%
$ 6,452 $ 53,213
May 18, 11 PM $ 0.0₅645
-0.15%
$ 6,442 $ 52,774
May 18, 10 PM $ 0.0₅644
+0.00%
$ 6,432 $ 52,916
May 18, 9 PM $ 0.0₅645
+0.16%
$ 6,442 $ 51,887
May 18, 8 PM $ 0.0₅643
-0.31%
$ 6,422 $ 50,807
May 18, 7 PM $ 0.0₅645
-0.31%
$ 6,442 $ 50,800
May 18, 6 PM $ 0.0₅643
+0.00%
$ 6,422 $ 51,614
May 18, 5 PM $ 0.0₅643
-0.16%
$ 6,422 $ 50,096
May 18, 4 PM $ 0.0₅643
-0.77%
$ 6,422 $ 50,367
May 18, 3 PM $ 0.0₅648
+0.47%
$ 6,472 $ 50,175
May 18, 2 PM $ 0.0₅645
+0.00%
$ 6,442 $ 49,264
May 18, 1 PM $ 0.0₅645
+0.31%
$ 6,442 $ 50,166
May 18, 12 PM $ 0.0₅645
-0.15%
$ 6,442 $ 49,960
May 18, 11 AM $ 0.0₅647
+0.47%
$ 6,462 $ 50,562
May 18, 10 AM $ 0.0₅644
+0.16%
$ 6,432 $ 49,546
May 18, 9 AM $ 0.0₅643
-0.77%
$ 6,422 $ 48,996
May 18, 8 AM $ 0.0₅648
+0.93%
$ 6,472 $ 50,341
May 18, 7 AM $ 0.0₅642
-0.62%
$ 6,412 $ 50,001
May 18, 6 AM $ 0.0₅642
-0.16%
$ 6,412 $ 49,816
May 18, 5 AM $ 0.0₅646
+0.16%
$ 6,452 $ 49,598
May 18, 4 AM $ 0.0₅643
-0.92%
$ 6,422 $ 50,133
May 18, 3 AM $ 0.0₅649
+0.46%
$ 6,482 $ 50,733
May 18, 2 AM $ 0.0₅643
-0.46%
$ 6,422 $ 50,533
May 18, 1 AM $ 0.0₅642
-0.16%
$ 6,412 $ 50,486
May 18, 12 AM $ 0.0₅646
+0.00%
$ 6,452 $ 51,854
May 17, 11 PM $ 0.0₅646
+0.62%
$ 6,452 $ 51,866
May 17, 10 PM $ 0.0₅648
+0.78%
$ 6,472 $ 51,389
May 17, 9 PM $ 0.0₅644
+0.16%
$ 6,432 $ 50,862