OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅663
+0.30%
$ 6,621 $ 58,777
May 28, 12 AM $ 0.0₅661
-1.20%
$ 6,601 $ 61,146
May 27, 11 PM $ 0.0₅639
-3.47%
$ 6,382 $ 58,604
May 27, 10 PM $ 0.0₅635
-1.70%
$ 6,342 $ 60,436
May 27, 9 PM $ 0.0₅67
+1.36%
$ 6,691 $ 59,195
May 27, 8 PM $ 0.0₅666
+4.88%
$ 6,651 $ 61,191
May 27, 7 PM $ 0.0₅663
+1.38%
$ 6,621 $ 58,195
May 27, 6 PM $ 0.0₅66
+1.07%
$ 6,591 $ 59,158
May 27, 5 PM $ 0.0₅667
+0.45%
$ 6,661 $ 60,058
May 27, 4 PM $ 0.0₅661
+4.09%
$ 6,601 $ 60,337
May 27, 3 PM $ 0.0₅635
-0.16%
$ 6,342 $ 57,921
May 27, 2 PM $ 0.0₅669
+0.45%
$ 6,681 $ 57,419
May 27, 1 PM $ 0.0₅67
+3.88%
$ 6,691 $ 59,992
May 27, 12 PM $ 0.0₅66
-0.60%
$ 6,591 $ 58,022
May 27, 11 AM $ 0.0₅646
-3.87%
$ 6,452 $ 58,828
May 27, 10 AM $ 0.0₅646
+0.47%
$ 6,452 $ 59,010
May 27, 9 AM $ 0.0₅669
+4.21%
$ 6,681 $ 55,854
May 27, 8 AM $ 0.0₅666
+3.10%
$ 6,651 $ 55,120
May 27, 7 AM $ 0.0₅65
-1.07%
$ 6,492 $ 55,971
May 27, 6 AM $ 0.0₅641
-3.03%
$ 6,402 $ 56,693
May 27, 5 AM $ 0.0₅656
-0.91%
$ 6,551 $ 56,145
May 27, 4 AM $ 0.0₅639
-3.62%
$ 6,382 $ 56,871
May 27, 3 AM $ 0.0₅643
-2.43%
$ 6,422 $ 56,830
May 27, 2 AM $ 0.0₅642
-4.04%
$ 6,412 $ 55,904
May 27, 1 AM $ 0.0₅663
-1.19%
$ 6,621 $ 57,284
May 27, 12 AM $ 0.0₅665
+1.84%
$ 6,641 $ 57,957
May 26, 11 PM $ 0.0₅658
+3.30%
$ 6,571 $ 56,574
May 26, 10 PM $ 0.0₅637
-4.50%
$ 6,362 $ 53,885
May 26, 9 PM $ 0.0₅641
+0.16%
$ 6,402 $ 56,618
May 26, 8 PM $ 0.0₅669
+5.35%
$ 6,681 $ 55,294
May 26, 7 PM $ 0.0₅643
+0.94%
$ 6,422 $ 54,173
May 26, 6 PM $ 0.0₅661
+4.09%
$ 6,601 $ 54,364
May 26, 5 PM $ 0.0₅637
-1.24%
$ 6,362 $ 53,472
May 26, 4 PM $ 0.0₅652
-1.06%
$ 6,512 $ 54,232
May 26, 3 PM $ 0.0₅635
-5.51%
$ 6,342 $ 54,777
May 26, 2 PM $ 0.0₅644
-3.30%
$ 6,432 $ 53,802
May 26, 1 PM $ 0.0₅649
-3.28%
$ 6,482 $ 53,894
May 26, 12 PM $ 0.0₅651
-0.31%
$ 6,502 $ 55,884
May 26, 11 AM $ 0.0₅668
+3.57%
$ 6,671 $ 54,354
May 26, 10 AM $ 0.0₅665
+2.78%
$ 6,641 $ 53,776
May 26, 9 AM $ 0.0₅656
+0.92%
$ 6,551 $ 54,187
May 26, 8 AM $ 0.0₅661
+0.92%
$ 6,601 $ 54,351
May 26, 7 AM $ 0.0₅651
+1.40%
$ 6,502 $ 53,993
May 26, 6 AM $ 0.0₅669
-0.30%
$ 6,681 $ 51,507
May 26, 5 AM $ 0.0₅668
+0.15%
$ 6,671 $ 53,780
May 26, 4 AM $ 0.0₅673
+2.44%
$ 6,721 $ 52,800
May 26, 3 AM $ 0.0₅655
-2.24%
$ 6,541 $ 52,265
May 26, 2 AM $ 0.0₅666
+1.68%
$ 6,651 $ 53,805
May 26, 1 AM $ 0.0₅643
-2.72%
$ 6,422 $ 50,995
May 26, 12 AM $ 0.0₅668
+3.41%
$ 6,671 $ 51,765