OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000106
+1.92%
$ 10,619 $ 134,995
Mar 20, 2025 $ 0.0000105
-5.42%
$ 10,459 $ 126,797
Mar 19, 2025 $ 0.000011
+0.83%
$ 10,969 $ 139,130
Mar 18, 2025 $ 0.0000111
-13.83%
$ 11,149 $ 128,231
Mar 17, 2025 $ 0.0000129
+0.00%
$ 12,949 $ 143,072
Mar 16, 2025 $ 0.0000129
-0.15%
$ 12,949 $ 140,234
Mar 15, 2025 $ 0.000013
+0.15%
$ 12,959 $ 144,989
Mar 14, 2025 $ 0.000013
+0.00%
$ 12,939 $ 147,239
Mar 13, 2025 $ 0.000013
+18.63%
$ 12,989 $ 155,271
Mar 12, 2025 $ 0.0000111
+2.03%
$ 11,079 $ 121,549
Mar 11, 2025 $ 0.0000114
-7.24%
$ 11,409 $ 142,372
Mar 10, 2025 $ 0.0000123
-13.57%
$ 12,289 $ 125,746
Mar 9, 2025 $ 0.0000143
-9.29%
$ 14,249 $ 134,581
Mar 8, 2025 $ 0.0000161
+0.00%
$ 16,089 $ 145,242
Mar 7, 2025 $ 0.0000158
+0.25%
$ 15,779 $ 142,020
Mar 6, 2025 $ 0.0000154
+0.52%
$ 15,359 $ 141,355
Mar 5, 2025 $ 0.0000149
+0.13%
$ 14,869 $ 125,785
Mar 4, 2025 $ 0.0000152
-7.20%
$ 15,209 $ 132,196
Mar 3, 2025 $ 0.0000167
-14.44%
$ 16,709 $ 117,659
Mar 2, 2025 $ 0.0000198
+32.53%
$ 19,759 $ 185,021
Mar 1, 2025 $ 0.0000147
+3.95%
$ 14,729 $ 145,495
Feb 28, 2025 $ 0.0000142
-23.50%
$ 14,159 $ 139,099
Feb 27, 2025 $ 0.0000184
-0.54%
$ 18,359 $ 151,759
Feb 26, 2025 $ 0.0000183
+41.95%
$ 18,339 $ 151,358
Feb 25, 2025 $ 0.000013
-30.69%
$ 13,029 $ 127,441
Feb 24, 2025 $ 0.0000156
-16.30%
$ 15,609 $ 121,842
Feb 23, 2025 $ 0.0000186
-0.43%
$ 18,649 $ 141,427
Feb 22, 2025 $ 0.0000188
+0.43%
$ 18,809 $ 142,645
Feb 21, 2025 $ 0.0000187
-0.48%
$ 18,719 $ 138,366
Feb 20, 2025 $ 0.0000187
-0.05%
$ 18,659 $ 139,597
Feb 19, 2025 $ 0.0000187
+0.37%
$ 18,749 $ 140,015
Feb 18, 2025 $ 0.0000187
-16.09%
$ 18,669 $ 122,333
Feb 17, 2025 $ 0.0000221
-10.48%
$ 22,129 $ 129,725
Feb 16, 2025 $ 0.0000245
-0.24%
$ 24,519 $ 134,072
Feb 15, 2025 $ 0.0000245
+1.75%
$ 24,469 $ 128,944
Feb 14, 2025 $ 0.0000241
+4.65%
$ 24,099 $ 90,707
Feb 13, 2025 $ 0.0000229
-0.48%
$ 22,899 $ 104,983
Feb 12, 2025 $ 0.0000231
+0.57%
$ 23,079 $ 143,823
Feb 11, 2025 $ 0.0000229
-0.17%
$ 22,899 $ 131,698
Feb 10, 2025 $ 0.0000229
-4.97%
$ 22,939 $ 136,919
Feb 9, 2025 $ 0.000024
-0.46%
$ 24,039 $ 141,003
Feb 8, 2025 $ 0.0000242
-5.14%
$ 24,189 $ 133,679
Feb 7, 2025 $ 0.0000255
-0.20%
$ 25,499 $ 114,149
Feb 6, 2025 $ 0.0000256
-3.69%
$ 25,549 $ 76,432
Feb 5, 2025 $ 0.0000265
-17.19%
$ 26,499 $ 132,340
Feb 4, 2025 $ 0.0000314
+0.58%
$ 31,358 $ 139,688
Feb 3, 2025 $ 0.0000312
+33.36%
$ 31,218 $ 149,956
Feb 2, 2025 $ 0.0000234
-24.73%
$ 23,439 $ 121,597
Feb 1, 2025 $ 0.0000308
-31.50%
$ 30,788 $ 126,937
Jan 31, 2025 $ 0.0000448
-14.46%
$ 44,838 $ 118,440