OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₅528
+0.00%
$ 5,273 $ 55,819
8:47 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,143
8:42 AM $ 0.0₅528
+0.00%
$ 5,273 $ 56,614
8:37 AM $ 0.0₅531
+0.00%
$ 5,303 $ 55,907
8:32 AM $ 0.0₅508
+0.00%
$ 5,073 $ 56,272
8:02 AM $ 0.0₅509
+0.00%
$ 5,083 $ 54,263
7:57 AM $ 0.0₅509
+0.00%
$ 5,083 $ 53,423
7:52 AM $ 0.0₅522
+0.00%
$ 5,213 $ 55,339
7:47 AM $ 0.0₅525
+0.00%
$ 5,243 $ 54,618
7:42 AM $ 0.0₅521
+0.00%
$ 5,203 $ 54,835
7:37 AM $ 0.0₅525
+0.00%
$ 5,243 $ 54,440
7:32 AM $ 0.0₅516
+0.00%
$ 5,153 $ 55,054
7:27 AM $ 0.0₅511
+0.00%
$ 5,103 $ 54,100
7:22 AM $ 0.0₅515
+0.00%
$ 5,143 $ 53,761
7:17 AM $ 0.0₅507
+0.00%
$ 5,063 $ 54,129
7:12 AM $ 0.0₅523
+0.00%
$ 5,223 $ 53,455
7:07 AM $ 0.0₅522
+0.00%
$ 5,213 $ 55,177
7:02 AM $ 0.0₅531
+0.00%
$ 5,303 $ 55,189
6:57 AM $ 0.0₅531
+0.00%
$ 5,303 $ 56,132
6:52 AM $ 0.0₅512
+0.00%
$ 5,113 $ 56,339
6:47 AM $ 0.0₅507
+0.00%
$ 5,063 $ 54,281
6:42 AM $ 0.0₅516
+0.00%
$ 5,153 $ 53,583
6:37 AM $ 0.0₅516
+0.00%
$ 5,153 $ 54,451
6:32 AM $ 0.0₅51
+0.00%
$ 5,093 $ 54,035
6:27 AM $ 0.0₅532
+0.00%
$ 5,313 $ 53,843
6:22 AM $ 0.0₅523
+0.00%
$ 5,223 $ 56,022
6:17 AM $ 0.0₅52
+0.00%
$ 5,193 $ 55,449
6:12 AM $ 0.0₅517
+0.00%
$ 5,163 $ 55,088
6:07 AM $ 0.0₅506
+0.00%
$ 5,053 $ 54,655
5:52 AM $ 0.0₅523
+0.00%
$ 5,223 $ 57,232
5:47 AM $ 0.0₅523
+0.00%
$ 5,223 $ 55,774
5:42 AM $ 0.0₅524
+0.00%
$ 5,233 $ 55,829
5:37 AM $ 0.0₅505
+0.00%
$ 5,043 $ 55,823
5:32 AM $ 0.0₅505
+0.00%
$ 5,043 $ 54,274
5:27 AM $ 0.0₅522
+0.00%
$ 5,213 $ 57,502
5:22 AM $ 0.0₅525
+0.00%
$ 5,243 $ 56,293
5:17 AM $ 0.0₅527
+0.00%
$ 5,263 $ 56,130
5:12 AM $ 0.0₅522
+0.00%
$ 5,213 $ 56,542
5:07 AM $ 0.0₅529
+0.00%
$ 5,283 $ 55,962
5:02 AM $ 0.0₅529
+0.00%
$ 5,283 $ 56,757
4:57 AM $ 0.0₅519
+0.00%
$ 5,183 $ 56,116
4:52 AM $ 0.0₅522
+0.00%
$ 5,213 $ 54,899
4:47 AM $ 0.0₅536
+0.00%
$ 5,353 $ 55,316
4:42 AM $ 0.0₅538
+0.00%
$ 5,373 $ 56,733
4:37 AM $ 0.0₅538
+0.00%
$ 5,373 $ 56,447
4:32 AM $ 0.0₅518
+0.00%
$ 5,173 $ 55,598
4:27 AM $ 0.0₅536
+0.00%
$ 5,353 $ 54,341
4:22 AM $ 0.0₅536
+0.00%
$ 5,353 $ 56,617
4:17 AM $ 0.0₅514
+0.00%
$ 5,133 $ 54,327
4:12 AM $ 0.0₅536
+0.00%
$ 5,353 $ 56,572
Download