OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,958
Today, at 9 AM $ 0.0₅535
+1.13%
$ 5,343 $ 54,958
Today, at 8 AM $ 0.0₅528
+3.73%
$ 5,273 $ 55,399
Today, at 7 AM $ 0.0₅509
-4.14%
$ 5,083 $ 53,423
Today, at 6 AM $ 0.0₅531
+4.94%
$ 5,303 $ 56,132
Today, at 5 AM $ 0.0₅523
-1.13%
$ 5,223 $ 57,232
Today, at 4 AM $ 0.0₅519
-3.17%
$ 5,183 $ 56,116
Today, at 3 AM $ 0.0₅516
-1.15%
$ 5,153 $ 56,202
Today, at 2 AM $ 0.0₅536
+0.56%
$ 5,353 $ 55,075
Today, at 1 AM $ 0.0₅514
-3.93%
$ 5,133 $ 55,926
Today, at 12 AM $ 0.0₅538
+6.53%
$ 5,373 $ 55,358
Yesterday, at 11 PM $ 0.0₅509
-5.04%
$ 5,083 $ 54,641
Yesterday, at 10 PM $ 0.0₅505
-4.17%
$ 5,043 $ 56,165
Yesterday, at 9 PM $ 0.0₅518
-3.90%
$ 5,173 $ 56,353
Yesterday, at 8 PM $ 0.0₅531
-0.93%
$ 5,303 $ 58,458
Yesterday, at 7 PM $ 0.0₅533
+4.10%
$ 5,323 $ 59,548
Yesterday, at 6 PM $ 0.0₅516
-1.90%
$ 5,153 $ 57,260
Yesterday, at 5 PM $ 0.0₅532
+3.10%
$ 5,313 $ 58,943
Yesterday, at 4 PM $ 0.0₅534
+2.89%
$ 5,333 $ 56,849
Yesterday, at 3 PM $ 0.0₅522
-2.43%
$ 5,213 $ 57,359
Yesterday, at 2 PM $ 0.0₅514
+1.38%
$ 5,133 $ 59,759
Yesterday, at 1 PM $ 0.0₅517
-2.45%
$ 5,163 $ 55,963
Yesterday, at 12 PM $ 0.0₅522
-2.25%
$ 5,213 $ 58,030
Yesterday, at 11 AM $ 0.0₅516
-3.19%
$ 5,153 $ 56,840
Yesterday, at 10 AM $ 0.0₅522
-2.61%
$ 5,213 $ 58,066
Yesterday, at 9 AM $ 0.0₅536
+2.68%
$ 5,353 $ 58,327
Yesterday, at 8 AM $ 0.0₅511
-3.58%
$ 5,103 $ 55,846
Yesterday, at 7 AM $ 0.0₅539
+5.07%
$ 5,383 $ 54,071
Yesterday, at 6 AM $ 0.0₅526
-0.57%
$ 5,253 $ 55,182
Yesterday, at 5 AM $ 0.0₅517
-3.18%
$ 5,163 $ 54,780
Yesterday, at 4 AM $ 0.0₅531
+2.31%
$ 5,303 $ 55,140
Yesterday, at 3 AM $ 0.0₅538
+3.07%
$ 5,373 $ 53,504
Yesterday, at 2 AM $ 0.0₅505
-3.99%
$ 5,043 $ 53,582
Yesterday, at 1 AM $ 0.0₅537
+2.68%
$ 5,363 $ 52,486
Yesterday, at 12 AM $ 0.0₅539
+5.48%
$ 5,383 $ 52,263
Jun 15, 11 PM $ 0.0₅51
-2.67%
$ 5,093 $ 49,567
Jun 15, 10 PM $ 0.0₅534
-0.19%
$ 5,333 $ 51,942
Jun 15, 9 PM $ 0.0₅539
+2.47%
$ 5,383 $ 47,717
Jun 15, 8 PM $ 0.0₅518
+2.57%
$ 5,173 $ 49,592
Jun 15, 7 PM $ 0.0₅527
-0.75%
$ 5,263 $ 46,939
Jun 15, 6 PM $ 0.0₅539
+4.46%
$ 5,383 $ 48,291
Jun 15, 5 PM $ 0.0₅516
+0.00%
$ 5,153 $ 47,532
Jun 15, 4 PM $ 0.0₅536
+0.19%
$ 5,353 $ 48,779
Jun 15, 3 PM $ 0.0₅515
-0.19%
$ 5,143 $ 46,620
Jun 15, 2 PM $ 0.0₅506
-2.69%
$ 5,053 $ 47,077
Jun 15, 1 PM $ 0.0₅53
+3.92%
$ 5,293 $ 47,862
Jun 15, 12 PM $ 0.0₅506
-1.36%
$ 5,053 $ 48,886
Jun 15, 11 AM $ 0.0₅507
-5.94%
$ 5,063 $ 48,597
Jun 15, 10 AM $ 0.0₅533
+3.70%
$ 5,323 $ 47,452
Jun 15, 9 AM $ 0.0₅513
-1.72%
$ 5,123 $ 48,079
Download