Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.285
+0.00%
$ 4.14 million $ 131,720
12:40 AM $ 0.285
+0.00%
$ 4.14 million $ 131,723
12:39 AM $ 0.285
+0.00%
$ 4.14 million $ 131,724
12:38 AM $ 0.285
+0.00%
$ 4.14 million $ 131,735
12:37 AM $ 0.285
+0.00%
$ 4.14 million $ 131,837
12:36 AM $ 0.285
+0.00%
$ 4.14 million $ 131,827
12:35 AM $ 0.285
+0.00%
$ 4.14 million $ 131,812
12:34 AM $ 0.285
+0.00%
$ 4.14 million $ 131,839
12:33 AM $ 0.285
-0.01%
$ 4.14 million $ 131,832
12:32 AM $ 0.285
+0.01%
$ 4.14 million $ 131,880
12:31 AM $ 0.285
+0.00%
$ 4.14 million $ 131,868
12:30 AM $ 0.285
+0.00%
$ 4.14 million $ 131,856
12:29 AM $ 0.285
+0.00%
$ 4.14 million $ 131,886
12:28 AM $ 0.285
+0.00%
$ 4.14 million $ 131,895
12:27 AM $ 0.285
+0.00%
$ 4.14 million $ 131,874
12:26 AM $ 0.285
+0.00%
$ 4.14 million $ 131,925
12:25 AM $ 0.285
+0.00%
$ 4.14 million $ 131,891
12:24 AM $ 0.285
+0.00%
$ 4.14 million $ 131,893
12:23 AM $ 0.285
+0.00%
$ 4.14 million $ 131,936
12:22 AM $ 0.285
+0.00%
$ 4.14 million $ 131,933
12:21 AM $ 0.285
+0.00%
$ 4.14 million $ 131,939
12:20 AM $ 0.285
+0.00%
$ 4.14 million $ 131,885
12:19 AM $ 0.285
+0.00%
$ 4.14 million $ 131,861
12:18 AM $ 0.285
+0.00%
$ 4.14 million $ 131,868
12:17 AM $ 0.285
+0.00%
$ 4.14 million $ 131,872
12:16 AM $ 0.285
+0.00%
$ 4.14 million $ 131,888
12:15 AM $ 0.285
+0.00%
$ 4.14 million $ 131,933
12:14 AM $ 0.285
+0.00%
$ 4.14 million $ 131,892
12:13 AM $ 0.285
+0.00%
$ 4.14 million $ 131,874
12:12 AM $ 0.285
+0.00%
$ 4.14 million $ 131,862
12:11 AM $ 0.285
+0.00%
$ 4.14 million $ 131,862
12:10 AM $ 0.285
+0.00%
$ 4.14 million $ 131,842
12:09 AM $ 0.285
+0.00%
$ 4.14 million $ 131,789
12:08 AM $ 0.285
+0.00%
$ 4.14 million $ 131,799
12:07 AM $ 0.285
+0.00%
$ 4.14 million $ 131,797
12:06 AM $ 0.285
+0.04%
$ 4.14 million $ 131,748
12:05 AM $ 0.285
-0.04%
$ 4.14 million $ 131,751
12:04 AM $ 0.285
+0.00%
$ 4.14 million $ 131,719
12:03 AM $ 0.285
-0.01%
$ 4.14 million $ 131,692
12:02 AM $ 0.285
-0.03%
$ 4.14 million $ 131,674
12:01 AM $ 0.285
+0.00%
$ 4.14 million $ 131,641
12:00 AM $ 0.285
+0.01%
$ 4.14 million $ 131,589
11:59 PM $ 0.285
+0.00%
$ 4.14 million $ 131,577
11:58 PM $ 0.285
+0.00%
$ 4.14 million $ 131,518
11:57 PM $ 0.285
+0.00%
$ 4.14 million $ 131,518
11:56 PM $ 0.285
+0.00%
$ 4.14 million $ 131,539
11:55 PM $ 0.285
-0.04%
$ 4.14 million $ 131,527
11:54 PM $ 0.285
+0.02%
$ 4.15 million $ 131,520
11:53 PM $ 0.285
+0.00%
$ 4.15 million $ 131,516
11:52 PM $ 0.285
-0.02%
$ 4.15 million $ 131,520