Avalaunch Historical Data

XAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.286
-0.04%
$ 4.16 million $ 274,763
Jun 20, 1 PM $ 0.286
-0.10%
$ 4.16 million $ 276,097
Jun 20, 12 PM $ 0.287
+0.06%
$ 4.17 million $ 276,344
Jun 20, 11 AM $ 0.287
-0.22%
$ 4.17 million $ 275,729
Jun 20, 10 AM $ 0.287
+0.04%
$ 4.18 million $ 276,526
Jun 20, 9 AM $ 0.287
+0.44%
$ 4.17 million $ 276,447
Jun 20, 8 AM $ 0.286
+0.00%
$ 4.16 million $ 273,435
Jun 20, 7 AM $ 0.286
+2.29%
$ 4.16 million $ 258,037
Jun 20, 6 AM $ 0.279
+0.12%
$ 4.06 million $ 230,426
Jun 20, 5 AM $ 0.279
-0.01%
$ 4.06 million $ 233,184
Jun 20, 4 AM $ 0.279
+0.06%
$ 4.06 million $ 232,888
Jun 20, 3 AM $ 0.279
+0.00%
$ 4.06 million $ 227,403
Jun 20, 2 AM $ 0.279
-0.08%
$ 4.06 million $ 228,662
Jun 20, 1 AM $ 0.279
+0.03%
$ 4.06 million $ 227,701
Jun 20, 12 AM $ 0.279
+0.00%
$ 4.06 million $ 228,170
Jun 19, 11 PM $ 0.279
+0.00%
$ 4.06 million $ 228,312
Jun 19, 10 PM $ 0.279
+0.26%
$ 4.06 million $ 229,846
Jun 19, 9 PM $ 0.278
+0.72%
$ 4.05 million $ 228,250
Jun 19, 8 PM $ 0.276
+1.19%
$ 4.02 million $ 223,362
Jun 19, 7 PM $ 0.273
-0.82%
$ 3.97 million $ 210,769
Jun 19, 6 PM $ 0.275
-1.21%
$ 4 million $ 183,497
Jun 19, 5 PM $ 0.279
-0.67%
$ 4.05 million $ 179,457
Jun 19, 4 PM $ 0.281
-0.07%
$ 4.08 million $ 95,750
Jun 19, 3 PM $ 0.281
-0.90%
$ 4.08 million $ 90,371
Jun 19, 2 PM $ 0.283
+0.13%
$ 4.12 million $ 147,262
Jun 19, 1 PM $ 0.283
+0.29%
$ 4.11 million $ 145,541
Jun 19, 12 PM $ 0.282
+0.24%
$ 4.1 million $ 150,599
Jun 19, 11 AM $ 0.282
+0.03%
$ 4.09 million $ 150,695
Jun 19, 10 AM $ 0.281
-0.06%
$ 4.09 million $ 150,771
Jun 19, 9 AM $ 0.282
+0.10%
$ 4.09 million $ 149,907
Jun 19, 8 AM $ 0.281
-0.23%
$ 4.09 million $ 147,804
Jun 19, 7 AM $ 0.282
-0.15%
$ 4.1 million $ 148,332
Jun 19, 6 AM $ 0.282
-0.11%
$ 4.11 million $ 147,788
Jun 19, 5 AM $ 0.283
-0.60%
$ 4.11 million $ 147,583
Jun 19, 4 AM $ 0.284
-0.09%
$ 4.14 million $ 143,871
Jun 19, 3 AM $ 0.285
+0.03%
$ 4.14 million $ 146,328
Jun 19, 2 AM $ 0.285
-0.01%
$ 4.14 million $ 145,369
Jun 19, 1 AM $ 0.285
+0.02%
$ 4.14 million $ 144,619
Jun 19, 12 AM $ 0.285
-0.02%
$ 4.14 million $ 144,019
Jun 18, 11 PM $ 0.285
+0.16%
$ 4.14 million $ 143,497
Jun 18, 10 PM $ 0.284
+0.04%
$ 4.13 million $ 141,907
Jun 18, 9 PM $ 0.284
-0.05%
$ 4.13 million $ 141,758
Jun 18, 8 PM $ 0.284
-0.04%
$ 4.13 million $ 146,727
Jun 18, 7 PM $ 0.284
+0.16%
$ 4.13 million $ 191,276
Jun 18, 6 PM $ 0.284
+0.01%
$ 4.13 million $ 192,727
Jun 18, 5 PM $ 0.284
-0.40%
$ 4.13 million $ 192,945
Jun 18, 4 PM $ 0.285
+0.06%
$ 4.14 million $ 195,647
Jun 18, 3 PM $ 0.285
-0.72%
$ 4.14 million $ 197,077
Jun 18, 2 PM $ 0.287
+0.05%
$ 4.17 million $ 141,991
Jun 18, 1 PM $ 0.287
-0.67%
$ 4.17 million $ 141,996