Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.296
-0.02%
$ 4.3 million $ 113,417
Jun 22, 2 PM $ 0.296
-0.68%
$ 4.31 million $ 112,349
Jun 22, 1 PM $ 0.298
+0.78%
$ 4.34 million $ 108,341
Jun 22, 12 PM $ 0.296
+0.05%
$ 4.3 million $ 125,612
Jun 22, 11 AM $ 0.296
+0.22%
$ 4.3 million $ 125,668
Jun 22, 10 AM $ 0.295
+0.01%
$ 4.29 million $ 116,688
Jun 22, 9 AM $ 0.295
+0.00%
$ 4.29 million $ 116,647
Jun 22, 8 AM $ 0.295
-0.04%
$ 4.29 million $ 117,625
Jun 22, 7 AM $ 0.295
-0.29%
$ 4.29 million $ 120,585
Jun 22, 6 AM $ 0.296
-0.05%
$ 4.3 million $ 111,142
Jun 22, 5 AM $ 0.296
+0.30%
$ 4.31 million $ 111,417
Jun 22, 4 AM $ 0.295
+0.03%
$ 4.29 million $ 112,053
Jun 22, 3 AM $ 0.295
-0.23%
$ 4.29 million $ 112,483
Jun 22, 2 AM $ 0.296
+0.08%
$ 4.3 million $ 115,007
Jun 22, 1 AM $ 0.296
+0.41%
$ 4.3 million $ 115,531
Jun 22, 12 AM $ 0.294
+0.07%
$ 4.28 million $ 112,724
Jun 21, 11 PM $ 0.294
+0.04%
$ 4.28 million $ 114,819
Jun 21, 10 PM $ 0.294
+0.18%
$ 4.28 million $ 114,134
Jun 21, 9 PM $ 0.294
-0.16%
$ 4.27 million $ 119,198
Jun 21, 8 PM $ 0.294
-0.22%
$ 4.28 million $ 118,213
Jun 21, 7 PM $ 0.295
+0.00%
$ 4.28 million $ 179,425
Jun 21, 6 PM $ 0.295
-0.10%
$ 4.29 million $ 179,397
Jun 21, 5 PM $ 0.295
-0.06%
$ 4.29 million $ 178,278
Jun 21, 4 PM $ 0.295
-0.08%
$ 4.29 million $ 178,078
Jun 21, 3 PM $ 0.296
+0.01%
$ 4.3 million $ 177,912
Jun 21, 2 PM $ 0.295
+0.03%
$ 4.3 million $ 177,419
Jun 21, 1 PM $ 0.295
+0.67%
$ 4.29 million $ 178,378
Jun 21, 12 PM $ 0.293
+0.01%
$ 4.27 million $ 158,453
Jun 21, 11 AM $ 0.293
+0.03%
$ 4.27 million $ 158,072
Jun 21, 10 AM $ 0.293
-0.08%
$ 4.26 million $ 157,212
Jun 21, 9 AM $ 0.294
+0.37%
$ 4.27 million $ 157,728
Jun 21, 8 AM $ 0.292
+0.15%
$ 4.25 million $ 161,987
Jun 21, 7 AM $ 0.292
+0.43%
$ 4.25 million $ 172,927
Jun 21, 6 AM $ 0.291
+0.06%
$ 4.23 million $ 195,271
Jun 21, 5 AM $ 0.291
-0.40%
$ 4.22 million $ 194,685
Jun 21, 4 AM $ 0.292
-0.18%
$ 4.24 million $ 193,815
Jun 21, 3 AM $ 0.292
+0.07%
$ 4.25 million $ 194,996
Jun 21, 2 AM $ 0.292
+0.16%
$ 4.25 million $ 192,870
Jun 21, 1 AM $ 0.292
-0.06%
$ 4.24 million $ 192,719
Jun 21, 12 AM $ 0.292
+0.51%
$ 4.24 million $ 192,038
Jun 20, 11 PM $ 0.29
+0.01%
$ 4.22 million $ 189,654
Jun 20, 10 PM $ 0.29
+1.14%
$ 4.22 million $ 187,726
Jun 20, 9 PM $ 0.287
+0.03%
$ 4.17 million $ 185,127
Jun 20, 8 PM $ 0.287
-0.01%
$ 4.17 million $ 193,666
Jun 20, 7 PM $ 0.287
+0.15%
$ 4.17 million $ 139,163
Jun 20, 6 PM $ 0.286
+0.01%
$ 4.16 million $ 167,847
Jun 20, 5 PM $ 0.286
-0.03%
$ 4.16 million $ 172,973
Jun 20, 4 PM $ 0.287
+0.07%
$ 4.17 million $ 259,747
Jun 20, 3 PM $ 0.286
+0.00%
$ 4.16 million $ 271,811
Jun 20, 2 PM $ 0.286
-0.04%
$ 4.16 million $ 274,763