Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.285
-0.04%
$ 4.14 million $ 131,527
11:54 PM $ 0.285
+0.02%
$ 4.15 million $ 131,520
11:53 PM $ 0.285
+0.00%
$ 4.15 million $ 131,516
11:52 PM $ 0.285
-0.02%
$ 4.15 million $ 131,520
11:51 PM $ 0.285
+0.00%
$ 4.15 million $ 131,514
11:50 PM $ 0.285
+0.05%
$ 4.15 million $ 131,480
11:49 PM $ 0.285
-0.03%
$ 4.14 million $ 131,388
11:48 PM $ 0.285
+0.01%
$ 4.14 million $ 131,347
11:47 PM $ 0.285
-0.02%
$ 4.14 million $ 131,360
11:46 PM $ 0.285
+0.00%
$ 4.14 million $ 131,374
11:45 PM $ 0.285
+0.01%
$ 4.14 million $ 131,365
11:44 PM $ 0.285
+0.03%
$ 4.14 million $ 131,359
11:43 PM $ 0.285
+0.01%
$ 4.14 million $ 131,363
11:42 PM $ 0.285
+0.01%
$ 4.14 million $ 131,273
11:41 PM $ 0.285
-0.01%
$ 4.14 million $ 131,299
11:40 PM $ 0.285
-0.03%
$ 4.14 million $ 131,365
11:39 PM $ 0.285
+0.00%
$ 4.14 million $ 131,411
11:38 PM $ 0.285
+0.04%
$ 4.14 million $ 131,466
11:37 PM $ 0.285
-0.03%
$ 4.14 million $ 131,501
11:36 PM $ 0.285
+0.00%
$ 4.14 million $ 131,492
11:35 PM $ 0.285
-0.01%
$ 4.14 million $ 131,448
11:34 PM $ 0.285
+0.03%
$ 4.14 million $ 131,368
11:33 PM $ 0.285
-0.03%
$ 4.14 million $ 131,317
11:32 PM $ 0.285
+0.02%
$ 4.14 million $ 131,306
11:31 PM $ 0.285
+0.00%
$ 4.14 million $ 131,312
11:30 PM $ 0.285
+0.00%
$ 4.14 million $ 131,282
11:29 PM $ 0.285
+0.00%
$ 4.14 million $ 131,282
11:28 PM $ 0.285
-0.02%
$ 4.14 million $ 131,276
11:27 PM $ 0.285
-0.01%
$ 4.14 million $ 131,294
11:26 PM $ 0.285
+0.01%
$ 4.14 million $ 131,404
11:25 PM $ 0.285
-0.01%
$ 4.14 million $ 131,408
11:24 PM $ 0.285
+0.00%
$ 4.15 million $ 131,435
11:23 PM $ 0.285
+0.03%
$ 4.15 million $ 131,434
11:22 PM $ 0.285
-0.02%
$ 4.15 million $ 131,442
11:21 PM $ 0.285
+0.02%
$ 4.15 million $ 131,477
11:20 PM $ 0.285
-0.01%
$ 4.15 million $ 131,507
11:19 PM $ 0.285
-0.01%
$ 4.14 million $ 131,554
11:18 PM $ 0.285
+0.00%
$ 4.14 million $ 131,549
11:17 PM $ 0.285
+0.00%
$ 4.14 million $ 131,575
11:16 PM $ 0.285
+0.01%
$ 4.14 million $ 131,558
11:15 PM $ 0.285
+0.00%
$ 4.14 million $ 131,537
11:14 PM $ 0.285
+0.00%
$ 4.14 million $ 131,536
11:13 PM $ 0.285
+0.00%
$ 4.14 million $ 131,504
11:12 PM $ 0.285
+0.00%
$ 4.14 million $ 131,489
11:11 PM $ 0.285
+0.00%
$ 4.14 million $ 131,462
11:10 PM $ 0.285
+0.00%
$ 4.14 million $ 131,472
11:09 PM $ 0.285
+0.00%
$ 4.14 million $ 131,475
11:08 PM $ 0.285
+0.00%
$ 4.14 million $ 131,435
11:07 PM $ 0.285
+0.00%
$ 4.14 million $ 131,423
11:06 PM $ 0.285
-0.01%
$ 4.14 million $ 131,418