Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.288
-0.11%
$ 4.19 million $ 177,881
Jun 24, 3 PM $ 0.289
-0.22%
$ 4.2 million $ 180,264
Jun 24, 2 PM $ 0.289
-0.28%
$ 4.21 million $ 180,457
Jun 24, 1 PM $ 0.29
-1.41%
$ 4.22 million $ 183,643
Jun 24, 12 PM $ 0.294
-0.75%
$ 4.28 million $ 170,683
Jun 24, 11 AM $ 0.297
-0.12%
$ 4.31 million $ 169,883
Jun 24, 10 AM $ 0.297
-0.43%
$ 4.32 million $ 166,498
Jun 24, 9 AM $ 0.298
-0.02%
$ 4.34 million $ 158,628
Jun 24, 8 AM $ 0.298
-0.12%
$ 4.34 million $ 170,666
Jun 24, 7 AM $ 0.299
+0.09%
$ 4.34 million $ 174,203
Jun 24, 6 AM $ 0.298
-0.05%
$ 4.34 million $ 174,079
Jun 24, 5 AM $ 0.299
+0.08%
$ 4.34 million $ 178,194
Jun 24, 4 AM $ 0.298
-0.06%
$ 4.34 million $ 177,495
Jun 24, 3 AM $ 0.298
+0.00%
$ 4.34 million $ 177,587
Jun 24, 2 AM $ 0.298
-0.10%
$ 4.34 million $ 178,268
Jun 24, 1 AM $ 0.299
+0.01%
$ 4.34 million $ 179,706
Jun 24, 12 AM $ 0.299
+0.12%
$ 4.34 million $ 182,780
Jun 23, 11 PM $ 0.298
-0.13%
$ 4.34 million $ 181,025
Jun 23, 10 PM $ 0.299
+0.25%
$ 4.34 million $ 180,903
Jun 23, 9 PM $ 0.298
+0.43%
$ 4.33 million $ 174,443
Jun 23, 8 PM $ 0.297
+0.61%
$ 4.31 million $ 119,569
Jun 23, 7 PM $ 0.295
+0.09%
$ 4.29 million $ 125,289
Jun 23, 6 PM $ 0.295
+0.06%
$ 4.28 million $ 125,229
Jun 23, 5 PM $ 0.295
-0.40%
$ 4.28 million $ 125,025
Jun 23, 4 PM $ 0.296
+0.53%
$ 4.3 million $ 174,759
Jun 23, 3 PM $ 0.294
+0.27%
$ 4.28 million $ 173,044
Jun 23, 2 PM $ 0.293
+0.18%
$ 4.27 million $ 175,044
Jun 23, 1 PM $ 0.293
-0.18%
$ 4.26 million $ 173,020
Jun 23, 12 PM $ 0.293
+0.23%
$ 4.27 million $ 176,449
Jun 23, 11 AM $ 0.293
+0.63%
$ 4.26 million $ 175,009
Jun 23, 10 AM $ 0.291
+0.08%
$ 4.23 million $ 181,179
Jun 23, 9 AM $ 0.291
+0.44%
$ 4.23 million $ 177,581
Jun 23, 8 AM $ 0.289
-0.66%
$ 4.21 million $ 168,104
Jun 23, 7 AM $ 0.291
-0.05%
$ 4.23 million $ 166,359
Jun 23, 6 AM $ 0.291
-0.32%
$ 4.24 million $ 175,521
Jun 23, 5 AM $ 0.292
-0.11%
$ 4.25 million $ 173,741
Jun 23, 4 AM $ 0.293
-0.01%
$ 4.25 million $ 175,669
Jun 23, 3 AM $ 0.293
+0.04%
$ 4.26 million $ 175,002
Jun 23, 2 AM $ 0.293
+0.27%
$ 4.25 million $ 173,037
Jun 23, 1 AM $ 0.292
+0.05%
$ 4.24 million $ 171,697
Jun 23, 12 AM $ 0.292
+0.33%
$ 4.24 million $ 171,994
Jun 22, 11 PM $ 0.291
+0.18%
$ 4.23 million $ 174,191
Jun 22, 10 PM $ 0.29
-0.07%
$ 4.22 million $ 174,424
Jun 22, 9 PM $ 0.29
-0.28%
$ 4.22 million $ 173,160
Jun 22, 8 PM $ 0.291
-1.72%
$ 4.23 million $ 176,167
Jun 22, 7 PM $ 0.296
-0.02%
$ 4.31 million $ 162,849
Jun 22, 6 PM $ 0.296
+0.13%
$ 4.31 million $ 162,999
Jun 22, 5 PM $ 0.296
-0.08%
$ 4.3 million $ 163,587
Jun 22, 4 PM $ 0.296
+0.04%
$ 4.31 million $ 113,469
Jun 22, 3 PM $ 0.296
-0.02%
$ 4.3 million $ 113,417