Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.285
+0.03%
$ 4.14 million $ 131,368
11:33 PM $ 0.285
-0.03%
$ 4.14 million $ 131,317
11:32 PM $ 0.285
+0.02%
$ 4.14 million $ 131,306
11:31 PM $ 0.285
+0.00%
$ 4.14 million $ 131,312
11:30 PM $ 0.285
+0.00%
$ 4.14 million $ 131,282
11:29 PM $ 0.285
+0.00%
$ 4.14 million $ 131,282
11:28 PM $ 0.285
-0.02%
$ 4.14 million $ 131,276
11:27 PM $ 0.285
-0.01%
$ 4.14 million $ 131,294
11:26 PM $ 0.285
+0.01%
$ 4.14 million $ 131,404
11:25 PM $ 0.285
-0.01%
$ 4.14 million $ 131,408
11:24 PM $ 0.285
+0.00%
$ 4.15 million $ 131,435
11:23 PM $ 0.285
+0.03%
$ 4.15 million $ 131,434
11:22 PM $ 0.285
-0.02%
$ 4.15 million $ 131,442
11:21 PM $ 0.285
+0.02%
$ 4.15 million $ 131,477
11:20 PM $ 0.285
-0.01%
$ 4.15 million $ 131,507
11:19 PM $ 0.285
-0.01%
$ 4.14 million $ 131,554
11:18 PM $ 0.285
+0.00%
$ 4.14 million $ 131,549
11:17 PM $ 0.285
+0.00%
$ 4.14 million $ 131,575
11:16 PM $ 0.285
+0.01%
$ 4.14 million $ 131,558
11:15 PM $ 0.285
+0.00%
$ 4.14 million $ 131,537
11:14 PM $ 0.285
+0.00%
$ 4.14 million $ 131,536
11:13 PM $ 0.285
+0.00%
$ 4.14 million $ 131,504
11:12 PM $ 0.285
+0.00%
$ 4.14 million $ 131,489
11:11 PM $ 0.285
+0.00%
$ 4.14 million $ 131,462
11:10 PM $ 0.285
+0.00%
$ 4.14 million $ 131,472
11:09 PM $ 0.285
+0.00%
$ 4.14 million $ 131,475
11:08 PM $ 0.285
+0.00%
$ 4.14 million $ 131,435
11:07 PM $ 0.285
+0.00%
$ 4.14 million $ 131,423
11:06 PM $ 0.285
-0.01%
$ 4.14 million $ 131,418
11:05 PM $ 0.285
+0.00%
$ 4.14 million $ 131,442
11:04 PM $ 0.285
+0.00%
$ 4.15 million $ 131,441
11:03 PM $ 0.285
+0.07%
$ 4.15 million $ 131,526
11:02 PM $ 0.285
-0.05%
$ 4.15 million $ 131,541
11:01 PM $ 0.285
+0.00%
$ 4.15 million $ 131,567
11:00 PM $ 0.285
+0.00%
$ 4.15 million $ 131,553
10:59 PM $ 0.285
-0.01%
$ 4.14 million $ 131,513
10:58 PM $ 0.285
+0.00%
$ 4.14 million $ 131,472
10:57 PM $ 0.285
+0.00%
$ 4.14 million $ 131,435
10:56 PM $ 0.285
+0.00%
$ 4.14 million $ 131,417
10:55 PM $ 0.285
+0.00%
$ 4.14 million $ 131,386
10:54 PM $ 0.285
+0.00%
$ 4.15 million $ 131,327
10:53 PM $ 0.285
+0.00%
$ 4.15 million $ 131,329
10:52 PM $ 0.285
+0.00%
$ 4.15 million $ 131,339
10:51 PM $ 0.285
+0.00%
$ 4.15 million $ 131,339
10:50 PM $ 0.285
+0.01%
$ 4.15 million $ 131,364
10:49 PM $ 0.285
+0.00%
$ 4.14 million $ 131,352
10:48 PM $ 0.285
+0.00%
$ 4.14 million $ 131,356
10:47 PM $ 0.285
+0.00%
$ 4.14 million $ 131,339
10:46 PM $ 0.285
-0.01%
$ 4.14 million $ 131,345
10:45 PM $ 0.285
+0.00%
$ 4.14 million $ 131,310