Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.296
+0.10%
$ 4.3 million $ 153,348
Jun 26, 4 PM $ 0.295
+0.58%
$ 4.29 million $ 153,597
Jun 26, 3 PM $ 0.294
+0.35%
$ 4.27 million $ 201,646
Jun 26, 2 PM $ 0.293
+1.32%
$ 4.25 million $ 203,090
Jun 26, 1 PM $ 0.289
-0.28%
$ 4.2 million $ 156,026
Jun 26, 12 PM $ 0.29
+0.33%
$ 4.21 million $ 160,363
Jun 26, 11 AM $ 0.289
-0.11%
$ 4.2 million $ 159,899
Jun 26, 10 AM $ 0.289
-0.19%
$ 4.2 million $ 158,619
Jun 26, 9 AM $ 0.289
-0.15%
$ 4.21 million $ 157,431
Jun 26, 8 AM $ 0.29
-0.22%
$ 4.21 million $ 157,680
Jun 26, 7 AM $ 0.291
+1.24%
$ 4.22 million $ 157,246
Jun 26, 6 AM $ 0.287
+0.16%
$ 4.17 million $ 151,579
Jun 26, 5 AM $ 0.287
-0.02%
$ 4.17 million $ 153,815
Jun 26, 4 AM $ 0.287
-0.10%
$ 4.17 million $ 164,546
Jun 26, 3 AM $ 0.287
+0.30%
$ 4.17 million $ 163,173
Jun 26, 2 AM $ 0.286
-0.19%
$ 4.16 million $ 163,546
Jun 26, 1 AM $ 0.287
-0.06%
$ 4.17 million $ 163,625
Jun 26, 12 AM $ 0.287
+0.02%
$ 4.17 million $ 163,290
Jun 25, 11 PM $ 0.287
+0.01%
$ 4.17 million $ 163,503
Jun 25, 10 PM $ 0.287
-0.13%
$ 4.17 million $ 163,881
Jun 25, 9 PM $ 0.287
+0.11%
$ 4.17 million $ 165,050
Jun 25, 8 PM $ 0.287
+0.00%
$ 4.17 million $ 210,162
Jun 25, 7 PM $ 0.287
-0.15%
$ 4.17 million $ 219,863
Jun 25, 6 PM $ 0.287
-0.13%
$ 4.17 million $ 230,540
Jun 25, 5 PM $ 0.287
+0.24%
$ 4.18 million $ 234,095
Jun 25, 4 PM $ 0.287
-0.19%
$ 4.17 million $ 258,427
Jun 25, 3 PM $ 0.287
-0.74%
$ 4.18 million $ 202,384
Jun 25, 2 PM $ 0.289
-0.25%
$ 4.21 million $ 200,868
Jun 25, 1 PM $ 0.29
-0.23%
$ 4.22 million $ 197,306
Jun 25, 12 PM $ 0.291
+0.07%
$ 4.23 million $ 206,570
Jun 25, 11 AM $ 0.291
-0.11%
$ 4.23 million $ 207,861
Jun 25, 10 AM $ 0.291
-0.09%
$ 4.23 million $ 213,686
Jun 25, 9 AM $ 0.291
-0.04%
$ 4.23 million $ 223,152
Jun 25, 8 AM $ 0.291
-0.09%
$ 4.24 million $ 223,603
Jun 25, 7 AM $ 0.292
-0.05%
$ 4.24 million $ 223,832
Jun 25, 6 AM $ 0.292
+0.21%
$ 4.24 million $ 222,916
Jun 25, 5 AM $ 0.291
+1.61%
$ 4.23 million $ 220,039
Jun 25, 4 AM $ 0.287
+0.09%
$ 4.17 million $ 208,182
Jun 25, 3 AM $ 0.286
+0.04%
$ 4.16 million $ 209,121
Jun 25, 2 AM $ 0.286
-0.10%
$ 4.16 million $ 207,383
Jun 25, 1 AM $ 0.286
+0.16%
$ 4.17 million $ 205,947
Jun 25, 12 AM $ 0.286
-0.07%
$ 4.16 million $ 206,541
Jun 24, 11 PM $ 0.286
+0.15%
$ 4.16 million $ 207,838
Jun 24, 10 PM $ 0.286
+0.18%
$ 4.15 million $ 207,746
Jun 24, 9 PM $ 0.285
+0.38%
$ 4.15 million $ 214,348
Jun 24, 8 PM $ 0.284
+1.53%
$ 4.13 million $ 222,492
Jun 24, 7 PM $ 0.28
+1.64%
$ 4.07 million $ 217,598
Jun 24, 6 PM $ 0.275
-0.08%
$ 4 million $ 205,703
Jun 24, 5 PM $ 0.276
-4.43%
$ 4.01 million $ 204,642
Jun 24, 4 PM $ 0.288
-0.11%
$ 4.19 million $ 177,881