Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.338
+5.69%
$ -- $ 3.08 million
Aug 22 $ 0.319
-25.30%
$ -- $ 2.79 million
Aug 15 $ 0.428
-21.43%
$ -- $ 3.89 million
Aug 8 $ 0.544
-5.45%
$ -- $ 4.27 million
Aug 1 $ 0.575
+11.22%
$ -- $ 2.64 million
Jul 25 $ 0.517
+1.30%
$ -- $ 2.81 million
Jul 18 $ 0.511
+6.04%
$ -- $ 3.6 million
Jul 11 $ 0.482
+5.12%
$ -- $ 2.51 million
Jul 4 $ 0.458
-3.32%
$ -- $ 2.27 million
Jun 27 $ 0.474
-23.60%
$ -- $ 2.63 million
Jun 20 $ 0.621
+10.57%
$ -- $ 3.27 million
Jun 13 $ 0.561
-6.27%
$ -- $ 3.25 million
Jun 6 $ 0.599
-27.03%
$ -- $ 4.03 million
May 30 $ 0.82
-7.03%
$ -- $ 5.1 million
May 23 $ 0.883
-15.74%
$ -- $ 3.22 million
May 16 $ 1.05
+7.02%
$ 23.85 million $ 3.55 million
Download