Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.285
-0.01%
$ 4.14 million $ 131,418
11:05 PM $ 0.285
+0.00%
$ 4.14 million $ 131,442
11:04 PM $ 0.285
+0.00%
$ 4.15 million $ 131,441
11:03 PM $ 0.285
+0.07%
$ 4.15 million $ 131,526
11:02 PM $ 0.285
-0.05%
$ 4.15 million $ 131,541
11:01 PM $ 0.285
+0.00%
$ 4.15 million $ 131,567
11:00 PM $ 0.285
+0.00%
$ 4.15 million $ 131,553
10:59 PM $ 0.285
-0.01%
$ 4.14 million $ 131,513
10:58 PM $ 0.285
+0.00%
$ 4.14 million $ 131,472
10:57 PM $ 0.285
+0.00%
$ 4.14 million $ 131,435
10:56 PM $ 0.285
+0.00%
$ 4.14 million $ 131,417
10:55 PM $ 0.285
+0.00%
$ 4.14 million $ 131,386
10:54 PM $ 0.285
+0.00%
$ 4.15 million $ 131,327
10:53 PM $ 0.285
+0.00%
$ 4.15 million $ 131,329
10:52 PM $ 0.285
+0.00%
$ 4.15 million $ 131,339
10:51 PM $ 0.285
+0.00%
$ 4.15 million $ 131,339
10:50 PM $ 0.285
+0.01%
$ 4.15 million $ 131,364
10:49 PM $ 0.285
+0.00%
$ 4.14 million $ 131,352
10:48 PM $ 0.285
+0.00%
$ 4.14 million $ 131,356
10:47 PM $ 0.285
+0.00%
$ 4.14 million $ 131,339
10:46 PM $ 0.285
-0.01%
$ 4.14 million $ 131,345
10:45 PM $ 0.285
+0.00%
$ 4.14 million $ 131,310
10:44 PM $ 0.285
+0.04%
$ 4.15 million $ 131,346
10:43 PM $ 0.285
-0.03%
$ 4.15 million $ 131,390
10:42 PM $ 0.285
+0.00%
$ 4.15 million $ 131,373
10:41 PM $ 0.285
+0.00%
$ 4.15 million $ 131,461
10:40 PM $ 0.285
+0.00%
$ 4.15 million $ 131,466
10:39 PM $ 0.285
+0.00%
$ 4.14 million $ 131,444
10:38 PM $ 0.285
+0.00%
$ 4.14 million $ 131,436
10:37 PM $ 0.285
+0.00%
$ 4.14 million $ 131,417
10:36 PM $ 0.285
+0.00%
$ 4.14 million $ 131,381
10:35 PM $ 0.285
-0.01%
$ 4.14 million $ 131,464
10:34 PM $ 0.285
+0.00%
$ 4.15 million $ 131,446
10:33 PM $ 0.285
+0.01%
$ 4.15 million $ 131,481
10:32 PM $ 0.285
-0.01%
$ 4.15 million $ 131,480
10:31 PM $ 0.285
+0.00%
$ 4.15 million $ 131,512
10:30 PM $ 0.285
-0.11%
$ 4.15 million $ 131,479
10:29 PM $ 0.285
+0.10%
$ 4.15 million $ 131,447
10:28 PM $ 0.285
+0.05%
$ 4.15 million $ 131,396
10:27 PM $ 0.285
-0.30%
$ 4.15 million $ 132,917
10:26 PM $ 0.286
+0.03%
$ 4.15 million $ 132,263
10:25 PM $ 0.285
-0.02%
$ 4.15 million $ 132,267
10:24 PM $ 0.285
+0.00%
$ 4.15 million $ 132,279
10:23 PM $ 0.285
-0.06%
$ 4.15 million $ 132,265
10:22 PM $ 0.286
+0.01%
$ 4.15 million $ 132,267
10:21 PM $ 0.286
+0.06%
$ 4.15 million $ 132,254
10:20 PM $ 0.285
-0.01%
$ 4.15 million $ 132,252
10:19 PM $ 0.285
-0.01%
$ 4.15 million $ 132,272
10:18 PM $ 0.286
+0.03%
$ 4.15 million $ 132,276
10:17 PM $ 0.285
-0.03%
$ 4.15 million $ 132,268