Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.297
-0.31%
$ 4.31 million $ 129,715
Jun 28, 5 PM $ 0.298
+0.00%
$ 4.33 million $ 129,439
Jun 28, 4 PM $ 0.298
-0.08%
$ 4.33 million $ 129,667
Jun 28, 3 PM $ 0.298
-0.54%
$ 4.33 million $ 128,778
Jun 28, 2 PM $ 0.3
+0.00%
$ 4.35 million $ 76,548
Jun 28, 1 PM $ 0.3
-0.16%
$ 4.36 million $ 76,149
Jun 28, 12 PM $ 0.3
-0.02%
$ 4.36 million $ 72,649
Jun 28, 11 AM $ 0.3
-0.01%
$ 4.36 million $ 73,285
Jun 28, 10 AM $ 0.3
+0.00%
$ 4.36 million $ 73,277
Jun 28, 9 AM $ 0.3
+0.44%
$ 4.36 million $ 72,616
Jun 28, 8 AM $ 0.299
-0.06%
$ 4.34 million $ 73,490
Jun 28, 7 AM $ 0.299
-0.01%
$ 4.35 million $ 121,552
Jun 28, 6 AM $ 0.299
-0.14%
$ 4.35 million $ 125,272
Jun 28, 5 AM $ 0.3
-0.01%
$ 4.35 million $ 125,218
Jun 28, 4 AM $ 0.3
-0.02%
$ 4.36 million $ 126,527
Jun 28, 3 AM $ 0.3
+0.04%
$ 4.36 million $ 126,312
Jun 28, 2 AM $ 0.3
-0.03%
$ 4.35 million $ 126,496
Jun 28, 1 AM $ 0.3
-0.13%
$ 4.36 million $ 127,157
Jun 28, 12 AM $ 0.3
+0.05%
$ 4.36 million $ 130,470
Jun 27, 11 PM $ 0.3
+0.07%
$ 4.36 million $ 141,099
Jun 27, 10 PM $ 0.3
+0.07%
$ 4.36 million $ 154,948
Jun 27, 9 PM $ 0.299
-0.07%
$ 4.35 million $ 160,747
Jun 27, 8 PM $ 0.3
-0.02%
$ 4.36 million $ 162,561
Jun 27, 7 PM $ 0.3
-0.13%
$ 4.36 million $ 163,839
Jun 27, 6 PM $ 0.3
+0.01%
$ 4.36 million $ 165,806
Jun 27, 5 PM $ 0.3
-0.12%
$ 4.36 million $ 165,510
Jun 27, 4 PM $ 0.3
-0.09%
$ 4.37 million $ 165,959
Jun 27, 3 PM $ 0.301
+0.01%
$ 4.37 million $ 173,868
Jun 27, 2 PM $ 0.301
+0.01%
$ 4.37 million $ 174,579
Jun 27, 1 PM $ 0.301
+0.08%
$ 4.37 million $ 226,590
Jun 27, 12 PM $ 0.3
-0.08%
$ 4.37 million $ 227,350
Jun 27, 11 AM $ 0.301
+0.05%
$ 4.37 million $ 228,627
Jun 27, 10 AM $ 0.3
+0.03%
$ 4.37 million $ 230,806
Jun 27, 9 AM $ 0.3
-0.07%
$ 4.37 million $ 232,113
Jun 27, 8 AM $ 0.301
+0.03%
$ 4.37 million $ 231,157
Jun 27, 7 AM $ 0.3
-0.12%
$ 4.37 million $ 201,273
Jun 27, 6 AM $ 0.301
+0.10%
$ 4.37 million $ 186,795
Jun 27, 5 AM $ 0.301
-0.03%
$ 4.37 million $ 186,274
Jun 27, 4 AM $ 0.301
+0.03%
$ 4.37 million $ 185,902
Jun 27, 3 AM $ 0.301
-0.41%
$ 4.37 million $ 186,634
Jun 27, 2 AM $ 0.302
+0.35%
$ 4.39 million $ 188,616
Jun 27, 1 AM $ 0.301
-0.14%
$ 4.37 million $ 188,875
Jun 27, 12 AM $ 0.301
+0.52%
$ 4.38 million $ 186,576
Jun 26, 11 PM $ 0.3
+0.71%
$ 4.36 million $ 182,889
Jun 26, 10 PM $ 0.298
+1.25%
$ 4.33 million $ 162,777
Jun 26, 9 PM $ 0.294
-0.07%
$ 4.27 million $ 156,216
Jun 26, 8 PM $ 0.294
-0.11%
$ 4.28 million $ 155,177
Jun 26, 7 PM $ 0.294
-0.13%
$ 4.28 million $ 154,189
Jun 26, 6 PM $ 0.295
-0.27%
$ 4.29 million $ 152,522
Jun 26, 5 PM $ 0.296
+0.10%
$ 4.3 million $ 153,348