Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.285
+0.00%
$ 4.14 million $ 131,339
10:46 PM $ 0.285
-0.01%
$ 4.14 million $ 131,345
10:45 PM $ 0.285
+0.00%
$ 4.14 million $ 131,310
10:44 PM $ 0.285
+0.04%
$ 4.15 million $ 131,346
10:43 PM $ 0.285
-0.03%
$ 4.15 million $ 131,390
10:42 PM $ 0.285
+0.00%
$ 4.15 million $ 131,373
10:41 PM $ 0.285
+0.00%
$ 4.15 million $ 131,461
10:40 PM $ 0.285
+0.00%
$ 4.15 million $ 131,466
10:39 PM $ 0.285
+0.00%
$ 4.14 million $ 131,444
10:38 PM $ 0.285
+0.00%
$ 4.14 million $ 131,436
10:37 PM $ 0.285
+0.00%
$ 4.14 million $ 131,417
10:36 PM $ 0.285
+0.00%
$ 4.14 million $ 131,381
10:35 PM $ 0.285
-0.01%
$ 4.14 million $ 131,464
10:34 PM $ 0.285
+0.00%
$ 4.15 million $ 131,446
10:33 PM $ 0.285
+0.01%
$ 4.15 million $ 131,481
10:32 PM $ 0.285
-0.01%
$ 4.15 million $ 131,480
10:31 PM $ 0.285
+0.00%
$ 4.15 million $ 131,512
10:30 PM $ 0.285
-0.11%
$ 4.15 million $ 131,479
10:29 PM $ 0.285
+0.10%
$ 4.15 million $ 131,447
10:28 PM $ 0.285
+0.05%
$ 4.15 million $ 131,396
10:27 PM $ 0.285
-0.30%
$ 4.15 million $ 132,917
10:26 PM $ 0.286
+0.03%
$ 4.15 million $ 132,263
10:25 PM $ 0.285
-0.02%
$ 4.15 million $ 132,267
10:24 PM $ 0.285
+0.00%
$ 4.15 million $ 132,279
10:23 PM $ 0.285
-0.06%
$ 4.15 million $ 132,265
10:22 PM $ 0.286
+0.01%
$ 4.15 million $ 132,267
10:21 PM $ 0.286
+0.06%
$ 4.15 million $ 132,254
10:20 PM $ 0.285
-0.01%
$ 4.15 million $ 132,252
10:19 PM $ 0.285
-0.01%
$ 4.15 million $ 132,272
10:18 PM $ 0.286
+0.03%
$ 4.15 million $ 132,276
10:17 PM $ 0.285
-0.03%
$ 4.15 million $ 132,268
10:16 PM $ 0.286
+0.00%
$ 4.15 million $ 132,260
10:15 PM $ 0.286
+0.00%
$ 4.15 million $ 132,232
10:14 PM $ 0.286
+0.00%
$ 4.15 million $ 132,237
10:13 PM $ 0.286
+0.00%
$ 4.15 million $ 132,213
10:12 PM $ 0.286
+0.00%
$ 4.15 million $ 132,224
10:11 PM $ 0.286
+0.00%
$ 4.15 million $ 132,226
10:10 PM $ 0.286
+0.00%
$ 4.15 million $ 132,209
10:09 PM $ 0.286
+0.01%
$ 4.15 million $ 132,375
10:08 PM $ 0.285
+0.01%
$ 4.15 million $ 132,391
10:07 PM $ 0.285
+0.00%
$ 4.15 million $ 132,413
10:06 PM $ 0.285
-0.03%
$ 4.15 million $ 132,404
10:05 PM $ 0.286
-0.01%
$ 4.15 million $ 132,373
10:04 PM $ 0.286
+0.01%
$ 4.15 million $ 132,330
10:03 PM $ 0.286
+0.01%
$ 4.15 million $ 132,264
10:02 PM $ 0.285
-0.02%
$ 4.15 million $ 132,227
10:01 PM $ 0.286
+0.01%
$ 4.15 million $ 132,234
10:00 PM $ 0.286
+0.00%
$ 4.15 million $ 132,298
9:59 PM $ 0.286
-0.01%
$ 4.15 million $ 132,295
9:58 PM $ 0.286
+0.00%
$ 4.15 million $ 132,280